RavencoinRVN

US$ 0,026943

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 106

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 1 956 983

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,0136-0,027008

Approvisionnement en circulation 13 544 115 053 / 21 000 000 000

64.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01804	Binance	48815192.3	/cdn/crypto/logos/exchanges/BINA.png	$ 875 774,57	1727205358	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	72.4621306748	Récemment
0.01809	OKX	6926489.07553	/cdn/crypto/logos/exchanges/OKEX.png	$ 124 334,14	1727205358	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	10.2818023009	Récemment
2.9E-7	Upbit	5248197.26375	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,50	1727198374	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	7.79051639489	2 heures il y a
0.01802	LBank	2819667.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 50 556,32	1727205346	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	4	https://www.lbank.info/exchange/rvn/usdt	4.18556466138	Récemment
0.01801	Gate.io	1938049.2	/cdn/crypto/logos/exchanges/GATE.png	$ 34 723,32	1727203388	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	5	https://gate.io/trade/RVN_USDT	2.87687434522	33 minutes il y a
0.017972	LATOKEN	475215	/cdn/crypto/logos/exchanges/LATK.png	$ 8 523,36	1727204541	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	6	https://exchange.latoken.com/exchange/RVN-USDT	0.705417510537	14 minutes il y a
0.01802	Kucoin	398977.9895	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 167,51	1727204933	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.592249950259	7 minutes il y a
0.017814	HTX	302556.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 412,06	1727140432	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rvn_usdt	0.449120906594	18 heures il y a
2.9E-7	Binance	267689	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,075880	1727205008	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	9	https://www.binance.com/en/trade/RVN_BTC	0.397362263351	6 minutes il y a
0.016102	Bitvavo	171780.108837	/cdn/crypto/logos/exchanges/BITV.png	€ 2 779,09	1727205356	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	10	https://account.bitvavo.com/markets/RVN-EUR	0.254993417159	Récemment
0.01716	Upbit	2672.81583384	/cdn/crypto/logos/exchanges/UPBT.png	$ 48,97	1727183454	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00396757486955	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727136121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	19 heures il y a
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136128	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	19 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727205230	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Récemment
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727136128	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	19 heures il y a
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727199825	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	22	https://hitbtc.com/RVN-to-BTC	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.026412	0.000531	2.01044979555	0.026412	0.027008	112738.734774	CX
4	0.026412	0.000531	2.01044979555	0.026412	0.027008	112738.734774	CX
12	0.026412	0.000531	2.01044979555	0.026412	0.027008	112738.734774	CX
26	0.026412	0.000531	2.01044979555	0.026412	0.027008	112738.734774	CX
52	0.014953	0.01199	80.1845783455	0.0136	0.027008	490704.246967	CX
156	0.106567	-0.079624	-74.7173139903	0.0136	0.149586	750030.354634	CX
260	0.03185845	-0.00491545	-15.4290306026	0.0065	0.29	30941393.3068	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0
1725407400	0.026943	0	0	0	0
1725321000	0.026943	0.026412	0.027008	0.026412	112738
1725234600	0.026943	0	0	0	0
1725148200	0.026943	0	0	0	0
1725061800	0.026943	0	0	0	0
1724975400	0.026943	0	0	0	0
1724889000	0.026943	0	0	0	0
1724802600	0.026943	0	0	0	0
1724716200	0.026943	0	0	0	0
1724629800	0.026943	0	0	0	0
1724543400	0.026943	0	0	0	0
1724457000	0.026943	0	0	0	0
1724370600	0.026943	0.026412	0.027008	0.026412	112738
1724284200	0.026943	0	0	0	0
1724197800	0.026943	0	0	0	0
1724111400	0.026943	0.026412	0.027008	0.026412	112738
1724025000	0.026943	0	0	0	0
1723938600	0.026943	0	0	0	0
1723852200	0.026943	0	0	0	0
1723765800	0.026943	0	0	0	0
1723679400	0.026943	0	0	0	0
1723593000	0.026943	0	0	0	0
1723506600	0.026943	0.026412	0.027008	0.026412	112738
1723420200	0.026943	0	0	0	0
1723333800	0.026943	0	0	0	0
1723247400	0.026943	0	0	0	0
1723161000	0.026943	0	0	0	0
1723074600	0.026943	0	0	0	0
1722988200	0.026943	0	0	0	0
1722901800	0.026943	0.026412	0.027008	0.026412	112738
1722815400	0.026943	0	0	0	0
1722729000	0.026943	0	0	0	0
1722642600	0.026943	0	0	0	0
1722556200	0.026943	0	0	0	0
1722469800	0.026943	0	0	0	0
1722383400	0.026943	0	0	0	0
1722297000	0.026943	0.026412	0.027008	0.026412	112738
1722210600	0.026943	0	0	0	0
1722124200	0.026943	0	0	0	0
1722037800	0.026943	0	0	0	0
1721951400	0.026943	0	0	0	0
1721865000	0.026943	0	0	0	0
1721778600	0.026943	0	0	0	0
1721692200	0.026943	0.026412	0.027008	0.026412	112738
1721605800	0.026943	0	0	0	0
1721519400	0.026943	0	0	0	0
1721433000	0.026943	0	0	0	0
1721346600	0.026943	0	0	0	0
1721260200	0.026943	0	0	0	0
1721173800	0.026943	0	0	0	0
1721087400	0.026943	0.026412	0.027008	0.026412	112738
1721001000	0.026943	0	0	0	0
1720914600	0.026943	0	0	0	0
1720828200	0.026943	0	0	0	0
1720741800	0.026943	0	0	0	0
1720655400	0.026943	0	0	0	0
1720569000	0.026943	0	0	0	0
1720482600	0.026943	0.026412	0.027008	0.026412	112738
1720396200	0.026943	0	0	0	0
1720309800	0.026943	0	0	0	0
1720223400	0.026943	0	0	0	0
1720137000	0.026943	0	0	0	0
1720050600	0.026943	0	0	0	0
1719964200	0.026943	0	0	0	0
1719877800	0.026943	0.026412	0.027008	0.026412	112738
1719791400	0.026943	0	0	0	0
1719705000	0.026943	0	0	0	0
1719618600	0.026943	0	0	0	0
1719532200	0.026943	0	0	0	0
1719445800	0.026943	0.026412	0.027008	0.026412	112738
1719359400	0.026943	0	0	0	0
1719273000	0.026943	0	0	0	0
1719186600	0.026943	0	0	0	0
1719100200	0.026943	0	0	0	0