RavencoinRVN

US$ 0,026943

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 114

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 1 648 269

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,0136-0,027008

Approvisionnement en circulation 14 344 453 783 / 21 000 000 000

68.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01646	Binance	17199804.6	/cdn/crypto/logos/exchanges/BINA.png	$ 278 527,03	1728656889	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	61.8641561626	Récemment
0.01649	OKX	3243230.29449	/cdn/crypto/logos/exchanges/OKEX.png	$ 52 577,72	1728656871	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	11.6652316742	Récemment
0.01649	LBank	1881475.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 30 381,84	1728656882	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	3	https://www.lbank.info/exchange/rvn/usdt	6.76727858888	Récemment
2.7E-7	Upbit	1852808.74646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,491481	1728656423	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	6.66417161683	8 minutes il y a
0.016486	HTX	1437231.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 057,21	1728656870	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rvn_usdt	5.16942614137	Récemment
0.01648	Gate.io	1371553.3	/cdn/crypto/logos/exchanges/GATE.png	$ 22 172,82	1728655634	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	4.93319485365	21 minutes il y a
0.016461	LATOKEN	387795	/cdn/crypto/logos/exchanges/LATK.png	$ 6 265,75	1728656224	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	7	https://exchange.latoken.com/exchange/RVN-USDT	1.39481877829	11 minutes il y a
0.015088	Bitvavo	244724.374307	/cdn/crypto/logos/exchanges/BITV.png	€ 3 623,70	1728656887	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	8	https://account.bitvavo.com/markets/RVN-EUR	0.880223192124	Récemment
0.01646	Kucoin	152001.2629	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 457,05	1728656684	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	9	https://trade.kucoin.com/RVN-USDT	0.546717249623	Récemment
0.01824	Upbit	21487.23584	/cdn/crypto/logos/exchanges/UPBT.png	$ 339,52	1728644985	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0772851636643	3 heures il y a
2.7E-7	Binance	10425	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002752	1728656669	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	11	https://www.binance.com/en/trade/RVN_BTC	0.037496578769	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728604921	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	14 heures il y a
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	14 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728656443	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	7 minutes il y a
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	14 heures il y a
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728604920	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	22	https://hitbtc.com/RVN-to-BTC	0	14 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	12079.1501544	CX
12	0	0	0	0	0.027008	14763.4057442	CX
26	0	0	0	0	0.027008	15401.4664992	CX
52	0.014078	0.012865	91.3837192783	0.0136	0.027008	138836.656714	CX
156	0.108	-0.081057	-75.0527777778	0.0136	0.149586	533301.887466	CX
260	0.03812628	-0.01118328	-29.3322086498	0.0065	0.29	23707379.4385	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0
1725407400	0.026943	0	0	0	0
1725321000	0.026943	0.026412	0.027008	0.026412	112738
1725234600	0.026943	0	0	0	0
1725148200	0.026943	0	0	0	0
1725061800	0.026943	0	0	0	0
1724975400	0.026943	0	0	0	0
1724889000	0.026943	0	0	0	0
1724802600	0.026943	0	0	0	0
1724716200	0.026943	0	0	0	0
1724629800	0.026943	0	0	0	0
1724543400	0.026943	0	0	0	0
1724457000	0.026943	0	0	0	0
1724370600	0.026943	0.026412	0.027008	0.026412	112738
1724284200	0.026943	0	0	0	0
1724197800	0.026943	0	0	0	0
1724111400	0.026943	0.026412	0.027008	0.026412	112738
1724025000	0.026943	0	0	0	0
1723938600	0.026943	0	0	0	0
1723852200	0.026943	0	0	0	0
1723765800	0.026943	0	0	0	0
1723679400	0.026943	0	0	0	0
1723593000	0.026943	0	0	0	0
1723506600	0.026943	0.026412	0.027008	0.026412	112738
1723420200	0.026943	0	0	0	0
1723333800	0.026943	0	0	0	0
1723247400	0.026943	0	0	0	0
1723161000	0.026943	0	0	0	0
1723074600	0.026943	0	0	0	0
1722988200	0.026943	0	0	0	0
1722901800	0.026943	0.026412	0.027008	0.026412	112738
1722815400	0.026943	0	0	0	0
1722729000	0.026943	0	0	0	0
1722642600	0.026943	0	0	0	0
1722556200	0.026943	0	0	0	0
1722469800	0.026943	0	0	0	0
1722383400	0.026943	0	0	0	0
1722297000	0.026943	0.026412	0.027008	0.026412	112738
1722210600	0.026943	0	0	0	0
1722124200	0.026943	0	0	0	0
1722037800	0.026943	0	0	0	0
1721951400	0.026943	0	0	0	0
1721865000	0.026943	0	0	0	0
1721778600	0.026943	0	0	0	0
1721692200	0.026943	0.026412	0.027008	0.026412	112738
1721605800	0.026943	0	0	0	0
1721519400	0.026943	0	0	0	0
1721433000	0.026943	0	0	0	0
1721346600	0.026943	0	0	0	0
1721260200	0.026943	0	0	0	0
1721173800	0.026943	0	0	0	0
1721087400	0.026943	0.026412	0.027008	0.026412	112738
1721001000	0.026943	0	0	0	0
1720914600	0.026943	0	0	0	0
1720828200	0.026943	0	0	0	0
1720741800	0.026943	0	0	0	0