ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RavencoinRVN
US$ 0,026943
0,00
(
0,00%
)
Info
Rang Rang 149
Coin
Mineable
Offre
US$ 0,02692
Échange
BTRX
Demande
US$ 0,026969
Heure dernière transaction
05:44:32
Volume (24h)
$ 25 225 193
Dernière taille de transaction
18 544,84
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,026945
Capitalisation boursière diluée
US$ 565 803 000
Date de Genèse
03/1/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,016-0,027008
Approvisionnement en circulation 14 344 453 783 / 21 000 000 000
68.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0323Binance573090075/cdn/crypto/logos/exchanges/BINA.png$ 18 003 065,541733226368RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT74.8031452212Récemment
0.03233OKX81337884.9362/cdn/crypto/logos/exchanges/OKEX.png$ 2 554 376,921733226369RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT10.6167073629Récemment
3.4E-7Upbit60142704.7461/cdn/crypto/logos/exchanges/UPBT.pngBTC 19,841733225522RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN7.8501856398714 minutes il y a
3.4E-7Binance21627457/cdn/crypto/logos/exchanges/BINA.pngBTC 7,071733226365RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC4https://www.binance.com/en/trade/RVN_BTC2.82294507846Récemment
0.030692Bitvavo17480964.6987/cdn/crypto/logos/exchanges/BITV.png€ 527 905,391733226369RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR5https://account.bitvavo.com/markets/RVN-EUR2.28172009604Récemment
0.031806Gate.io6769872.3/cdn/crypto/logos/exchanges/GATE.png$ 210 302,571733225646RVN/USDThttps://gate.io/trade/RVN_USDTUSDT6https://gate.io/trade/RVN_USDT0.88364423478512 minutes il y a
0.03187Kucoin2996045.15/cdn/crypto/logos/exchanges/KUCN.png$ 93 512,831733225588RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT7https://trade.kucoin.com/RVN-USDT0.3910617374513 minutes il y a
0.0322LBank1495694.1/cdn/crypto/logos/exchanges/LBNK.png$ 46 091,121733226369RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT8https://www.lbank.info/exchange/rvn/usdt0.195226942237Récemment
0.03222Upbit800723.389124/cdn/crypto/logos/exchanges/UPBT.png$ 25 011,571733225983RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT9https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.1045152072456 minutes il y a
0.0322HTX211336.96/cdn/crypto/logos/exchanges/HUOB.png$ 6 461,601733218583RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT10https://www.huobi.com/en-us/exchange/rvn_usdt0.02758496438712 heures il y a
0.031861LATOKEN176173/cdn/crypto/logos/exchanges/LATK.png$ 5 429,871733225663RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT11https://exchange.latoken.com/exchange/RVN-USDT0.022995153952112 minutes il y a
2.2E-7HitBTC2056/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005551733219246RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC12https://hitbtc.com/RVN-to-BTC0.0002683614204542 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH14https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733184121RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC15https://www.digifinex.com/en-ww/trade/BTC/RVN012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC16https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD17https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC18https://account.bitvavo.com/markets/RVN-BTC0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184129RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC19https://www.okx.com/trade-spot/RVN-BTC012 heures il y a
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733184131RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC20https://www.huobi.com/en-us/exchange/rvn_btc012 heures il y a
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733226260RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT21https://www.bibox.com/en/exchange/basic/RVN_USDT0Récemment
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733184131RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC22https://exchange.latoken.com/exchange/RVN-BTC012 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.0270088052.76676958CX
1200000.02700813263.3805617CX
2600000.02700815317.7628769CX
520.0189480.00799542.19442685240.0160.027008129949.815657CX
1560.10549-0.078547-74.45919044460.01360.138606439357.289617CX
2600.022893070.0040499317.6906373850.00650.2918848892.6931CX

À propos de RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.02694300.000000
17330970000.02694300.000000
17330106000.02694300.000000
17329242000.02694300.000000
17328378000.02694300.000000
17327514000.02694300.000000
17326650000.02694300.000000
17325786000.02694300.000.0264120.0270080.026412112738
17324922000.02694300.000000
17324058000.02694300.000000
17323194000.02694300.000000
17322330000.02694300.000000
17321466000.02694300.000000
17320602000.02694300.000000
17319738000.02694300.000.0264120.0270080.026412112738
17318874000.02694300.000000
17318010000.02694300.000000
17317146000.02694300.000000
17316282000.02694300.000000
17315418000.02694300.000000
17314554000.02694300.000000
17313690000.02694300.000000
17312826000.02694300.000000
17311962000.02694300.000000
17311098000.02694300.000000
17310234000.02694300.000000
17309370000.02694300.000000
17308506000.02694300.000000
17307642000.02694300.000.0264120.0270080.026412112738
17306778000.02694300.000000
17305914000.02694300.000000
17305050000.02694300.000000
17304186000.02694300.000000
17303322000.02694300.000000
17302458000.02694300.000000
17301594000.02694300.000.0264120.0270080.026412112738
17300730000.02694300.000000
17299866000.02694300.000000
17299002000.02694300.000000
17298138000.02694300.000000
17297274000.02694300.000000
17296410000.02694300.000000
17295546000.02694300.000000
17294682000.02694300.000000
17293818000.02694300.000000
17292954000.02694300.000.0264120.0270080.026412112738
17292090000.02694300.000.0264120.0270080.026412112738
17291226000.02694300.000000
17290362000.02694300.000000
17289498000.02694300.000.0264120.0270080.026412112738
17288634000.02694300.000000
17287770000.02694300.000000
17286906000.02694300.000000
17286042000.02694300.000000
17285178000.02694300.000000
17284314000.02694300.000000
17283450000.02694300.000.0264120.0270080.026412112738
17282586000.02694300.000000
17281722000.02694300.000000
17280858000.02694300.000000
17279994000.02694300.000.0264120.0270080.026412112738
17279130000.02694300.000000
17278266000.02694300.000000
17277402000.02694300.000000
17276538000.02694300.000000
17275674000.02694300.000000
17274810000.02694300.000000
17273946000.02694300.000000
17273082000.02694300.000000
17272218000.02694300.000000
17271354000.02694300.000.0264120.0270080.026412112738
17270490000.02694300.000000
17269626000.02694300.000000
17268762000.02694300.000000
17267898000.02694300.000000
17267034000.02694300.000000
17266170000.02694300.000000
17265306000.02694300.000000
17264442000.02694300.000000
17263578000.02694300.000000
17262714000.02694300.000000
17261850000.02694300.000000
17260986000.02694300.000000
17260122000.02694300.000000
17259258000.02694300.000.0264120.0270080.026412112738
17258394000.02694300.000000
17257530000.02694300.000000
17256666000.02694300.000000
17255802000.02694300.000000
17254938000.02694300.000000
17254074000.02694300.000000