RavencoinRVN

US$ 0,026943

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 149

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 25 225 193

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,016-0,027008

Approvisionnement en circulation 14 344 453 783 / 21 000 000 000

68.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0323	Binance	573090075	/cdn/crypto/logos/exchanges/BINA.png	$ 18 003 065,54	1733226368	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	74.8031452212	Récemment
0.03233	OKX	81337884.9362	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 554 376,92	1733226369	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	10.6167073629	Récemment
3.4E-7	Upbit	60142704.7461	/cdn/crypto/logos/exchanges/UPBT.png	BTC 19,84	1733225522	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	7.85018563987	14 minutes il y a
3.4E-7	Binance	21627457	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,07	1733226365	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	4	https://www.binance.com/en/trade/RVN_BTC	2.82294507846	Récemment
0.030692	Bitvavo	17480964.6987	/cdn/crypto/logos/exchanges/BITV.png	€ 527 905,39	1733226369	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	5	https://account.bitvavo.com/markets/RVN-EUR	2.28172009604	Récemment
0.031806	Gate.io	6769872.3	/cdn/crypto/logos/exchanges/GATE.png	$ 210 302,57	1733225646	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	0.883644234785	12 minutes il y a
0.03187	Kucoin	2996045.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 93 512,83	1733225588	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	0.39106173745	13 minutes il y a
0.0322	LBank	1495694.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 46 091,12	1733226369	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	8	https://www.lbank.info/exchange/rvn/usdt	0.195226942237	Récemment
0.03222	Upbit	800723.389124	/cdn/crypto/logos/exchanges/UPBT.png	$ 25 011,57	1733225983	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.104515207245	6 minutes il y a
0.0322	HTX	211336.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 461,60	1733218583	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rvn_usdt	0.0275849643871	2 heures il y a
0.031861	LATOKEN	176173	/cdn/crypto/logos/exchanges/LATK.png	$ 5 429,87	1733225663	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	11	https://exchange.latoken.com/exchange/RVN-USDT	0.0229951539521	12 minutes il y a
2.2E-7	HitBTC	2056	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000555	1733219246	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	0.000268361420454	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733184121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	12 heures il y a
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	12 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733226260	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Récemment
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.027008	8052.76676958	CX
12	0	0	0	0	0.027008	13263.3805617	CX
26	0	0	0	0	0.027008	15317.7628769	CX
52	0.018948	0.007995	42.1944268524	0.016	0.027008	129949.815657	CX
156	0.10549	-0.078547	-74.4591904446	0.0136	0.138606	439357.289617	CX
260	0.02289307	0.00404993	17.690637385	0.0065	0.29	18848892.6931	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0
1728949800	0.026943	0.026412	0.027008	0.026412	112738
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0
1725407400	0.026943	0	0	0	0