Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01658 | Binance | 405767111.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 735 286,20 | 1750438737 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 75.177655321 | Récemment |
| 0.0166 | OKX | 103216032.786 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 717 852,49 | 1750438733 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 19.1231352039 | Récemment |
| 0.016555 | Gate.io | 17728772 | /cdn/crypto/logos/exchanges/GATE.png | $ 293 063,91 | 1750438030 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 3 | https://gate.io/trade/RVN_USDT | 3.28466125661 | 12 minutes il y a |
| 0.01662 | LBank | 3639987.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60 106,92 | 1750438706 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 4 | https://www.lbank.info/exchange/rvn/usdt | 0.674391110917 | Récemment |
| 0.01661 | Kucoin | 3273207.4613 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54 576,78 | 1750438652 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 5 | https://trade.kucoin.com/RVN-USDT | 0.606436685688 | Récemment |
| 1.6E-7 | Binance | 2185223 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,345376 | 1750438711 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 6 | https://www.binance.com/en/trade/RVN_BTC | 0.404862633755 | Récemment |
| 1.6E-7 | Upbit | 1485326.22215 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,237007 | 1750437509 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 0.275190717966 | 20 minutes il y a |
| 0.013649 | Bitvavo | 1474049.5045 | /cdn/crypto/logos/exchanges/BITV.png | € 20 626,83 | 1750396577 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.273101447622 | 12 heures il y a |
| 0.016766 | HTX | 821149.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13 866,48 | 1750431100 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.152136848075 | 2 heures il y a |
| 0.016612 | LATOKEN | 130279 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 151,92 | 1750438386 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.024137170011 | 6 minutes il y a |
| 0.01749 | Upbit | 23151.6905527 | /cdn/crypto/logos/exchanges/UPBT.png | $ 376,39 | 1750438648 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.00428938118126 | Récemment |
| 1.5E-7 | HitBTC | 12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000180 | 1750434017 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 2.22327497242E-6 | 1 heure il y a |
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750377721 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 15 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 17 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 19 | https://hitbtc.com/RVN-to-USDT | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377729 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 20 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 17 heures il y a |
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 23 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01205 | 729.28571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 82652.4386584 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 47867.2495305 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 31149.8679441 | CX |
| 156 | 0.020341 | -0.008427 | -41.4286416597 | 0.009635 | 0.076004 | 189562.9162 | CX |
| 260 | 0.020814 | -0.0089 | -42.759680984 | 0.009635 | 0.29 | 1028519.86975 | CX |
À propos de RVN
Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
RVN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749513000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749426600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746921000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746834600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011914 | -0.000136 | -1.13 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1745452200 | 0.01205 | 0.000212 | 1.79 | 0.011828 | 0.012202 | 0.011801 | 2209758 |
| 1745365800 | 0.011838 | -0.015105 | -56.06 | 0.011118 | 0.011838 | 0.01092 | 2296758 |
| 1745279400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744156200 | 0.026943 | 0.017106 | 173.89 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744069800 | 0.009837 | 0 | 0.00 | 0.009837 | 0.009837 | 0.009837 | 0 |
| 1743983400 | 0.009837 | -0.000811 | -7.62 | 0.010878 | 0.010878 | 0.009635 | 1511540 |
| 1743897000 | 0.010648 | -0.016295 | -60.48 | 0.010837 | 0.010935 | 0.010622 | 452828 |
| 1743810600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1743378600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
