ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RavencoinRVN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,011914
0,00
(
0,00%
)
Info
Rang Rang 147
Coin
Mineable
Offre
US$ 0,011871
Échange
CAPI
Demande
US$ 0,011941
Heure dernière transaction
00:47:59
Volume (24h)
$ 7 868 030
Dernière taille de transaction
110,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,011914
Capitalisation boursière diluée
US$ 250 194 000
Date de Genèse
03/1/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,027008
Approvisionnement en circulation 14 817 836 532 / 21 000 000 000
70.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01623Binance484805109.2/cdn/crypto/logos/exchanges/BINA.png$ 8 029 681,551750457492RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT75.3721879893Récemment
0.01621OKX119669653.962/cdn/crypto/logos/exchanges/OKEX.png$ 1 986 725,371750457452RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT18.6049269776Récemment
0.016227Gate.io21606610.4/cdn/crypto/logos/exchanges/GATE.png$ 356 506,761750456755RVN/USDThttps://gate.io/trade/RVN_USDTUSDT3https://gate.io/trade/RVN_USDT3.3591591135812 minutes il y a
1.5E-7Binance4623877/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7118601750457484RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC4https://www.binance.com/en/trade/RVN_BTC0.718869747595Récemment
0.01633LBank4237570/cdn/crypto/logos/exchanges/LBNK.png$ 69 890,001750457003RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT5https://www.lbank.info/exchange/rvn/usdt0.658810966718 minutes il y a
0.0163Kucoin3790676.2556/cdn/crypto/logos/exchanges/KUCN.png$ 63 076,051750457412RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT6https://trade.kucoin.com/RVN-USDT0.589332822451Récemment
1.6E-7Upbit1967714.19584/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3141891750444872RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN0.3059186495024 heures il y a
0.013649Bitvavo1474049.5045/cdn/crypto/logos/exchanges/BITV.png€ 20 626,831750396129RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR8https://account.bitvavo.com/markets/RVN-EUR0.22916907072617 heures il y a
0.016766HTX821149.97/cdn/crypto/logos/exchanges/HUOB.png$ 13 866,481750431100RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT9https://www.huobi.com/en-us/exchange/rvn_usdt0.127663402747 heures il y a
0.016323LATOKEN153846/cdn/crypto/logos/exchanges/LATK.png$ 2 538,401750456309RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT10https://exchange.latoken.com/exchange/RVN-USDT0.023918290903620 minutes il y a
0.01599Upbit64585.867724/cdn/crypto/logos/exchanges/UPBT.png$ 1 068,751750457330RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.0100411032623Récemment
1.5E-7HitBTC12/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001801750452725RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC12https://hitbtc.com/RVN-to-BTC1.86562855611E-61 heure il y a
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750377721RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC13https://www.digifinex.com/en-ww/trade/BTC/RVN022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD14https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC15https://account.bitvavo.com/markets/RVN-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH17https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT18https://www.bibox.com/en/exchange/basic/RVN_USDT022 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT19https://hitbtc.com/RVN-to-USDT0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC20https://www.okx.com/trade-spot/RVN-BTC022 heures il y a
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC21https://www.huobi.com/en-us/exchange/rvn_btc022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC22https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC23https://exchange.latoken.com/exchange/RVN-BTC022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.01205729.28571429CX
1200000.02700882652.4386584CX
2600000.02700847867.2495305CX
5200000.02700831149.8679441CX
1560.020341-0.008427-41.42864165970.0096350.076004189562.9162CX
2600.020814-0.0089-42.7596809840.0096350.291028519.86975CX

À propos de RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.01191400.000000
17502906000.01191400.000000
17502042000.01191400.000000
17501178000.01191400.000000
17500314000.01191400.000000
17499450000.01191400.000000
17498586000.01191400.000000
17497722000.01191400.000000
17496858000.01191400.000000
17495994000.01191400.000.012050.012050.01184210210
17495130000.01191400.000.012050.012050.01184210210
17494266000.01191400.000000
17493402000.01191400.000000
17492538000.01191400.000000
17491674000.01191400.000000
17490810000.01191400.000000
17489946000.01191400.000000
17489082000.01191400.000000
17488218000.01191400.000000
17487354000.01191400.000000
17486490000.01191400.000000
17485626000.01191400.000000
17484762000.01191400.000000
17483898000.01191400.000000
17483034000.01191400.000000
17482170000.01191400.000000
17481306000.01191400.000000
17480442000.01191400.000000
17479578000.01191400.000000
17478714000.01191400.000000
17477850000.01191400.000000
17476986000.01191400.000000
17476122000.01191400.000000
17475258000.01191400.000000
17474394000.01191400.000000
17473530000.01191400.000000
17472666000.01191400.000000
17471802000.01191400.000000
17470938000.01191400.000000
17470074000.01191400.000.012050.012050.01184210210
17469210000.01191400.000.012050.012050.01184210210
17468346000.01191400.000000
17467482000.01191400.000000
17466618000.01191400.000000
17465754000.01191400.000000
17464890000.01191400.000000
17464026000.01191400.000000
17463162000.01191400.000000
17462298000.01191400.000000
17461434000.01191400.000000
17460570000.01191400.000000
17459706000.01191400.000000
17458842000.01191400.000000
17457978000.01191400.000000
17457114000.01191400.000000
17456250000.01191400.000000
17455386000.011914-0.000136-1.130.012050.012050.01184210210
17454522000.012050.0002121.790.0118280.0122020.0118012209758
17453658000.011838-0.015105-56.060.0111180.0118380.010922296758
17452794000.02694300.000000
17451930000.02694300.000000
17451066000.02694300.000000
17450202000.02694300.000000
17449338000.02694300.000000
17448474000.02694300.000000
17447610000.02694300.000000
17446746000.02694300.000000
17445882000.02694300.000000
17445018000.02694300.000000
17444154000.02694300.000000
17443290000.02694300.000000
17442426000.02694300.000.0264120.0270080.026412112738
17441562000.0269430.017106173.890.0264120.0270080.026412112738
17440698000.00983700.000.0098370.0098370.0098370
17439834000.009837-0.000811-7.620.0108780.0108780.0096351511540
17438970000.010648-0.016295-60.480.0108370.0109350.010622452828
17438106000.02694300.000000
17437242000.02694300.000000
17436378000.02694300.000000
17435514000.02694300.000000
17434650000.02694300.000.0264120.0270080.026412112738
17433786000.02694300.000000
17432922000.02694300.000000
17432058000.02694300.000000
17431194000.02694300.000000
17430330000.02694300.000000
17429466000.02694300.000000
17428602000.02694300.000000
17427738000.02694300.000000
17426874000.02694300.000000
17426010000.02694300.000000
17425146000.02694300.000000