ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RavencoinRVN
US$ 0,026943
0,00
(
0,00%
)
Info
Rang Rang 114
Coin
Mineable
Offre
US$ 0,02692
Échange
BTRX
Demande
US$ 0,026969
Heure dernière transaction
05:44:32
Volume (24h)
$ 1 648 269
Dernière taille de transaction
18 544,84
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,026945
Capitalisation boursière diluée
US$ 565 803 000
Date de Genèse
03/1/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,0136-0,027008
Approvisionnement en circulation 14 344 453 783 / 21 000 000 000
68.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01646Binance17199804.6/cdn/crypto/logos/exchanges/BINA.png$ 278 527,031728656889RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT61.8641561626Récemment
0.01649OKX3243230.29449/cdn/crypto/logos/exchanges/OKEX.png$ 52 577,721728656871RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT11.6652316742Récemment
0.01649LBank1881475.1/cdn/crypto/logos/exchanges/LBNK.png$ 30 381,841728656882RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT3https://www.lbank.info/exchange/rvn/usdt6.76727858888Récemment
2.7E-7Upbit1852808.74646/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4914811728656423RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN6.664171616838 minutes il y a
0.016486HTX1437231.59/cdn/crypto/logos/exchanges/HUOB.png$ 23 057,211728656870RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT5https://www.huobi.com/en-us/exchange/rvn_usdt5.16942614137Récemment
0.01648Gate.io1371553.3/cdn/crypto/logos/exchanges/GATE.png$ 22 172,821728655634RVN/USDThttps://gate.io/trade/RVN_USDTUSDT6https://gate.io/trade/RVN_USDT4.9331948536521 minutes il y a
0.016461LATOKEN387795/cdn/crypto/logos/exchanges/LATK.png$ 6 265,751728656224RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT7https://exchange.latoken.com/exchange/RVN-USDT1.3948187782911 minutes il y a
0.015088Bitvavo244724.374307/cdn/crypto/logos/exchanges/BITV.png€ 3 623,701728656887RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR8https://account.bitvavo.com/markets/RVN-EUR0.880223192124Récemment
0.01646Kucoin152001.2629/cdn/crypto/logos/exchanges/KUCN.png$ 2 457,051728656684RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT9https://trade.kucoin.com/RVN-USDT0.546717249623Récemment
0.01824Upbit21487.23584/cdn/crypto/logos/exchanges/UPBT.png$ 339,521728644985RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT10https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.07728516366433 heures il y a
2.7E-7Binance10425/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0027521728656669RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC11https://www.binance.com/en/trade/RVN_BTC0.037496578769Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT12https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC13https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD14https://bittrex.com/Market/Index?MarketName=USD-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728604921RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC15https://www.digifinex.com/en-ww/trade/BTC/RVN014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH16https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC17https://account.bitvavo.com/markets/RVN-BTC0-
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC18https://www.huobi.com/en-us/exchange/rvn_btc014 heures il y a
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC19https://www.okx.com/trade-spot/RVN-BTC014 heures il y a
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728656443RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT20https://www.bibox.com/en/exchange/basic/RVN_USDT07 minutes il y a
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC21https://exchange.latoken.com/exchange/RVN-BTC014 heures il y a
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC22https://hitbtc.com/RVN-to-BTC014 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.02700816105.5335391CX
400000.02700812079.1501544CX
1200000.02700814763.4057442CX
2600000.02700815401.4664992CX
520.0140780.01286591.38371927830.01360.027008138836.656714CX
1560.108-0.081057-75.05277777780.01360.149586533301.887466CX
2600.03812628-0.01118328-29.33220864980.00650.2923707379.4385CX

À propos de RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.02694300.000000
17285178000.02694300.000000
17284314000.02694300.000000
17283450000.02694300.000.0264120.0270080.026412112738
17282586000.02694300.000000
17281722000.02694300.000000
17280858000.02694300.000000
17279994000.02694300.000.0264120.0270080.026412112738
17279130000.02694300.000000
17278266000.02694300.000000
17277402000.02694300.000000
17276538000.02694300.000000
17275674000.02694300.000000
17274810000.02694300.000000
17273946000.02694300.000000
17273082000.02694300.000000
17272218000.02694300.000000
17271354000.02694300.000.0264120.0270080.026412112738
17270490000.02694300.000000
17269626000.02694300.000000
17268762000.02694300.000000
17267898000.02694300.000000
17267034000.02694300.000000
17266170000.02694300.000000
17265306000.02694300.000000
17264442000.02694300.000000
17263578000.02694300.000000
17262714000.02694300.000000
17261850000.02694300.000000
17260986000.02694300.000000
17260122000.02694300.000000
17259258000.02694300.000.0264120.0270080.026412112738
17258394000.02694300.000000
17257530000.02694300.000000
17256666000.02694300.000000
17255802000.02694300.000000
17254938000.02694300.000000
17254074000.02694300.000000
17253210000.02694300.000.0264120.0270080.026412112738
17252346000.02694300.000000
17251482000.02694300.000000
17250618000.02694300.000000
17249754000.02694300.000000
17248890000.02694300.000000
17248026000.02694300.000000
17247162000.02694300.000000
17246298000.02694300.000000
17245434000.02694300.000000
17244570000.02694300.000000
17243706000.02694300.000.0264120.0270080.026412112738
17242842000.02694300.000000
17241978000.02694300.000000
17241114000.02694300.000.0264120.0270080.026412112738
17240250000.02694300.000000
17239386000.02694300.000000
17238522000.02694300.000000
17237658000.02694300.000000
17236794000.02694300.000000
17235930000.02694300.000000
17235066000.02694300.000.0264120.0270080.026412112738
17234202000.02694300.000000
17233338000.02694300.000000
17232474000.02694300.000000
17231610000.02694300.000000
17230746000.02694300.000000
17229882000.02694300.000000
17229018000.02694300.000.0264120.0270080.026412112738
17228154000.02694300.000000
17227290000.02694300.000000
17226426000.02694300.000000
17225562000.02694300.000000
17224698000.02694300.000000
17223834000.02694300.000000
17222970000.02694300.000.0264120.0270080.026412112738
17222106000.02694300.000000
17221242000.02694300.000000
17220378000.02694300.000000
17219514000.02694300.000000
17218650000.02694300.000000
17217786000.02694300.000000
17216922000.02694300.000.0264120.0270080.026412112738
17216058000.02694300.000000
17215194000.02694300.000000
17214330000.02694300.000000
17213466000.02694300.000000
17212602000.02694300.000000
17211738000.02694300.000000
17210874000.02694300.000.0264120.0270080.026412112738
17210010000.02694300.000000
17209146000.02694300.000000
17208282000.02694300.000000
17207418000.02694300.000000