SolanaSOL

US$ 158,50

0,810

(

0,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 158,49

Échange

GDAX

Demande

US$ 158,50

Heure dernière transaction

03:31:34

Volume (24h)

$ 1 031 419 454

Dernière taille de transaction

0,686442

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 158,49

Capitalisation boursière diluée

US$ 69 873 112 932

Date de Genèse

16/3/2020

Plage de jours 157,62-159,44

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 440 839 829 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
158.47	Binance	231527.899	/cdn/crypto/logos/exchanges/BINA.png	$ 36 694 543,01	1727494291	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.7816531976	Récemment
158.47	Coinbase	51407.2175173	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 146 004,76	1727494292	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.941390892	Récemment
158.46	OKX	43388.628982	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 885 977,00	1727494291	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.0787516611	Récemment
157.11	Bitstamp	24862.72	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 927 968,63	1727440761	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	4	https://www.bitstamp.net/markets/sol/usd	5.77536525993	15 heures il y a
158.41	Tidex	22302.9012269	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 534 476,65	1727494279	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	5.18074454209	Récemment
158.79	DigiFinex	11531.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 826 996,43	1727493771	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.67861683824	9 minutes il y a
141.93	Bitvavo	11113.7578901	/cdn/crypto/logos/exchanges/BITV.png	€ 1 579 213,32	1727494292	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	2.58161662224	Récemment
0.0023977	Binance	10321.698	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,80	1727494291	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	8	https://www.binance.com/en/trade/SOL_BTC	2.39762890193	Récemment
158.69	LBank	4098.7599	/cdn/crypto/logos/exchanges/LBNK.png	$ 648 556,46	1727494292	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	0.952101601726	Récemment
158.95	Kucoin	3192.31291055	/cdn/crypto/logos/exchanges/KUCN.png	$ 505 515,13	1727493683	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.741542883579	10 minutes il y a
0.05883	Binance	2798.412	/cdn/crypto/logos/exchanges/BINA.png	ETH 164,43	1727494290	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.650043577202	Récemment
158.7	Gate.io	2184.285	/cdn/crypto/logos/exchanges/GATE.png	$ 345 563,48	1727493371	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	12	https://gate.io/trade/SOL_USDT	0.5073879168	15 minutes il y a
158.67	Kraken	1870.72545239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 296 315,79	1727493887	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	13	https://trade.kraken.com/markets/kraken/SOL/USD	0.434551118647	7 minutes il y a
141.98	Coinbase	1406.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 199 649,38	1727494292	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.326783477191	Récemment
118.55	Coinbase	1254.906	/cdn/crypto/logos/exchanges/GDAX.png	£ 148 653,34	1727494292	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	15	https://pro.coinbase.com/trade/SOL-GBP	0.291502318205	Récemment
158.52	Crypto.com	1139.66	/cdn/crypto/logos/exchanges/CRTO.png	US$ 180 549,47	1727494292	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	16	https://crypto.com/exchange/trade/SOL_USD	0.264731806179	Récemment
0.0023969	Tidex	1079.069346	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,59	1727494252	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.250657193338	Récemment
142.02	Binance	1011.628	/cdn/crypto/logos/exchanges/BINA.png	€ 143 620,45	1727494291	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	18	https://www.binance.com/en/trade/SOL_EUR	0.234991232141	Récemment
156.46	Gemini	904.584569	/cdn/crypto/logos/exchanges/GEMN.png	US$ 140 867,26	1727481484	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.210126096198	4 heures il y a
158.38	Coinbase	800.726	/cdn/crypto/logos/exchanges/GDAX.png	$ 126 978,57	1727494292	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.186000772366	Récemment
142.2	Bitstamp	529.89	/cdn/crypto/logos/exchanges/BSTP.png	€ 75 134,44	1727494292	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.123088234014	Récemment
158.38	HTX	461.3003641	/cdn/crypto/logos/exchanges/HUOB.png	$ 73 128,28	1727494237	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.10715553637	Récemment
0.002398	OKX	363.7295	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,873668	1727494291	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	23	https://www.okx.com/trade-spot/SOL-BTC	0.0844907845285	Récemment
158.7	Bitfinex	191.87488803	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30 465,55	1727494290	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.0445706488502	Récemment
0.0024001	Coinbase	160.855	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,386502	1727494292	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0373650340303	Récemment
0.05881	OKX	131.4372	/cdn/crypto/logos/exchanges/OKEX.png	ETH 7,73	1727494292	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0305315684986	Récemment
158.63	Crypto.com	118.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 18 759,70	1727492393	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	27	https://crypto.com/exchange/trade/SOL_USDT	0.0275187186377	32 minutes il y a
0.05883	Coinbase	115.282	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,77	1727494292	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0267788744713	Récemment
0.0023966	EXMO	101.79854227	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,244632	1727494207	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0236467998891	Récemment
0.00239849	HitBTC	57.862	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,138994	1727494269	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0134407733615	Récemment
0.0588	Tidex	29.3319753	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,72	1727494239	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.00681352929819	Récemment
158.38	EXMO	21.29654227	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 371,45	1727494208	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00494697725682	Récemment
0.00242123	Upbit	6.31023945	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015191	1727494060	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00146580654495	Récemment
0.0023993	Bitfinex	4.64477913	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,011145	1727494290	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	34	https://www.bitfinex.com/t/SOL:BTC	0.00107893649719	Récemment
0.0023992	Crypto.com	3.27	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007851	1727494292	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.000759588830183	Récemment
0.00240104	HTX	0.69	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001657	1727494237	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000160280211874	Récemment
157.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	3 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727493778	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	9 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727481726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	3 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	3 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727481763	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
158.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727494291	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727481726	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	45	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727481731	SOL/USD	https://gate.io/trade/SOL_USD	USD	49	https://gate.io/trade/SOL_USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
0.0584244	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727493559	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	51	https://hitbtc.com/SOL-to-ETH	0	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249