ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
US$ 138,65
-0,510
(
-0,37%
)
Info
Rang Rang 5
Coin
Non Mineable
Offre
US$ 138,64
Échange
GDAX
Demande
US$ 138,65
Heure dernière transaction
23:01:51
Volume (24h)
$ 571 986 146
Dernière taille de transaction
0,064334
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 138,65
Capitalisation boursière diluée
US$ 64 957 142 804
Date de Genèse
16/3/2020
Plage de jours 135,36-140,75
Plage de 52 semaines 20,93-210,00
Approvisionnement en circulation 468 497 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
138.75Binance2234021.584/cdn/crypto/logos/exchanges/BINA.png$ 309 022 553,601728601313SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT56.1320865327Récemment
138.65Coinbase493377.002865/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68 127 361,581728601306SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD12.3966038719Récemment
138.75OKX408015.575543/cdn/crypto/logos/exchanges/OKEX.png$ 56 416 032,401728601310SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.2518103483Récemment
138.56Tidex208647.415943/cdn/crypto/logos/exchanges/TIDE.png$ 28 858 894,151728601264SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.24248059661Récemment
0.0023057Binance129114.286/cdn/crypto/logos/exchanges/BINA.pngBTC 295,321728601313SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.24412903003Récemment
138.62Kraken92038.8758298/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12 695 832,261728601055SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD6https://trade.kraken.com/markets/kraken/SOL/USD2.31257127481Récemment
138.53DigiFinex73750.01/cdn/crypto/logos/exchanges/DGFX.png$ 10 216 785,921728601105SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.85304473903Récemment
124.71Bitvavo41841.7993122/cdn/crypto/logos/exchanges/BITV.png€ 5 304 133,221728583713SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.051318177275 heures il y a
138.76Coinbase38866.696/cdn/crypto/logos/exchanges/GDAX.png$ 5 352 591,301728601312SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT9https://pro.coinbase.com/trade/SOL-USDT0.976565651263Récemment
0.05831Binance31904.625/cdn/crypto/logos/exchanges/BINA.pngETH 1 851,531728601312SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.801636467669Récemment
138.7LBank27054.751/cdn/crypto/logos/exchanges/LBNK.png$ 3 757 856,241728601305SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.679778402828Récemment
126.84Coinbase24761.763/cdn/crypto/logos/exchanges/GDAX.png€ 3 133 929,791728601312SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.622164724537Récemment
126.82Binance22936.432/cdn/crypto/logos/exchanges/BINA.png€ 2 900 983,681728601309SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.576301408633Récemment
138.51Kucoin20654.997983/cdn/crypto/logos/exchanges/KUCN.png$ 2 866 876,291728601179SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.518978036032Récemment
138.29Bitstamp19407.74/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 677 968,491728601314SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.487639398333Récemment
138.51Crypto.com18201.45/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 518 239,011728601048SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD16https://crypto.com/exchange/trade/SOL_USD0.45733012328Récemment
0.0023044OKX15427.8672/cdn/crypto/logos/exchanges/OKEX.pngBTC 35,321728601313SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.387641007092Récemment
126.86Bitstamp15341.47/cdn/crypto/logos/exchanges/BSTP.png€ 1 938 736,401728601314SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.385470188716Récemment
106.22Coinbase14518.509/cdn/crypto/logos/exchanges/GDAX.png£ 1 538 495,621728601313SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.364792448449Récemment
0.002305Tidex12526.6887635/cdn/crypto/logos/exchanges/TIDE.pngBTC 28,651728601305SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC20https://tidex.com/exchange/SOL/BTC0.314745919501Récemment
0.05828Coinbase9917.6282/cdn/crypto/logos/exchanges/GDAX.pngETH 579,101728601300SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH21https://pro.coinbase.com/trade/SOL-ETH0.249190593461Récemment
138.63Bitfinex6310.11562618/cdn/crypto/logos/exchanges/BFNX.pngUS$ 873 633,691728601311SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.158548135299Récemment
138.72Gate.io3675.972/cdn/crypto/logos/exchanges/GATE.png$ 510 153,231728600510SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.092362571549813 minutes il y a
138.37Crypto.com3405.94/cdn/crypto/logos/exchanges/CRTO.png$ 471 110,041728599936SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT24https://crypto.com/exchange/trade/SOL_USDT0.085577740239723 minutes il y a
138.58HTX3386.88311252/cdn/crypto/logos/exchanges/HUOB.png$ 469 204,881728601314SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.0850989163712Récemment
0.0023044Coinbase3333.641/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,621728601312SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC26https://pro.coinbase.com/trade/SOL-BTC0.083761153617Récemment
0.05833OKX2637.746/cdn/crypto/logos/exchanges/OKEX.pngETH 153,501728601309SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH27https://www.okx.com/trade-spot/SOL-ETH0.0662760770907Récemment
0.00230513HitBTC1321.972/cdn/crypto/logos/exchanges/HITB.pngBTC 3,031728600698SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.033215904102910 minutes il y a
142.42Gemini1207.38518/cdn/crypto/logos/exchanges/GEMN.pngUS$ 174 019,351728517436SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD29https://gemini.com/?symbol=SOLUSD0.030336792575123 heures il y a
0.0022989EXMO1049.73520875/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,401728601145SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0263756751484Récemment
0.0023044Bitfinex430.44130064/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,9886581728601303SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.0108152797215Récemment
0.0583Tidex323.2758827/cdn/crypto/logos/exchanges/TIDE.pngETH 18,761728601291SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00812263854191Récemment
138.7EXMO179.44983805/cdn/crypto/logos/exchanges/EXMO.png$ 24 871,661728601146SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00450886146752Récemment
0.0023041Crypto.com176.14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4036851728601051SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00442569838747Récemment
0.00229229Upbit68.25916191/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1561411728601303SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00171508154193Récemment
0.00230366HTX54.60870302/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1254831728601304SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.00137209974394Récemment
138.65CEX.IO43.080917/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5 992,391728601312SOL/USDhttps://cex.io/sol-usdUSD37https://cex.io/sol-usd0.00108245228169Récemment
0.0582731HitBTC5.014/cdn/crypto/logos/exchanges/HITB.pngETH 0,2921351728600605SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH0.00012598189914112 minutes il y a
139.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD023 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728601088SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017285185294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT023 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth023 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728518544SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1140.54-1.89-1.34481286466133.1152.27685223.053388CX
4132.586.074.57836777795127.08161.8780060.401813CX
12155.99-17.34-11.1160971857110193.891082559.44976CX
26172.11-33.46-19.4410551392110193.891094720.87962CX
5222.13116.52526.52507907820.932101666660.40867CX
156156.15-17.5-11.207172590582601860365.4227CX
2600.00085907138.6491409316139446.25350.000420962601554131.75017CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107