ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
US$ 225,55
-0,330
(
-0,15%
)
Info
Rang Rang 5
Coin
Non Mineable
Offre
US$ 225,54
Échange
GDAX
Demande
US$ 225,55
Heure dernière transaction
01:13:31
Volume (24h)
$ 2 441 586 849
Dernière taille de transaction
0,290391
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 225,55
Capitalisation boursière diluée
US$ 105 669 553 260
Date de Genèse
16/3/2020
Plage de jours 224,46-226,61
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 468 497 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
225.51Binance224246.256/cdn/crypto/logos/exchanges/BINA.png$ 50 611 185,421733188412SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.4244334128Récemment
225.53Coinbase57091.5055507/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12 888 949,321733188413SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.601481653Récemment
225.48OKX41991.610601/cdn/crypto/logos/exchanges/OKEX.png$ 9 478 787,971733188412SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.0040823176Récemment
225.81Tidex21172.1745525/cdn/crypto/logos/exchanges/TIDE.png$ 4 779 786,751733188397SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.04405937366Récemment
0.002354Binance15982.917/cdn/crypto/logos/exchanges/BINA.pngBTC 37,621733188411SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.80777052977Récemment
224.67Gemini14512.200417/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 351 150,921733182136SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD6https://gemini.com/?symbol=SOLUSD3.457386975732 heures il y a
226.07LBank7997.6779/cdn/crypto/logos/exchanges/LBNK.png$ 1 803 975,661733188407SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT7https://www.lbank.info/exchange/sol/usdt1.90536697489Récemment
225.97Bitstamp5686.82/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 286 624,401733188413SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.35482813332Récemment
214.94Bitstamp5562.51/cdn/crypto/logos/exchanges/BSTP.png€ 1 227 925,301733120679SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR9https://www.bitstamp.net/markets/sol/eur1.3252125159419 heures il y a
225.85DigiFinex4401.69/cdn/crypto/logos/exchanges/DGFX.png$ 994 059,591733188376SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT10https://www.digifinex.com/en-ww/trade/USDT/SOL1.04865873127Récemment
0.06194Binance3230.981/cdn/crypto/logos/exchanges/BINA.pngETH 200,571733188412SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.769748991004Récemment
214.96Bitvavo2872.19771223/cdn/crypto/logos/exchanges/BITV.png€ 617 353,791733188413SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR12https://account.bitvavo.com/markets/SOL-EUR0.684272451913Récemment
225.35Kraken2611.17787525/cdn/crypto/logos/exchanges/KRKN.pngUS$ 589 567,831733187960SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD13https://trade.kraken.com/markets/kraken/SOL/USD0.6220870796858 minutes il y a
215Coinbase2162.083/cdn/crypto/logos/exchanges/GDAX.png€ 464 948,381733188413SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.515094705824Récemment
0.0023581Tidex1721.5608566/cdn/crypto/logos/exchanges/TIDE.pngBTC 4,051733188370SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.410144699805Récemment
225.68Kucoin1663.2539/cdn/crypto/logos/exchanges/KUCN.png$ 375 522,531733187767SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.39625364906511 minutes il y a
214.9Binance1281.707/cdn/crypto/logos/exchanges/BINA.png€ 275 568,041733188412SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR17https://www.binance.com/en/trade/SOL_EUR0.305353906449Récemment
0.0023538OKX945.2342/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,231733188412SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC18https://www.okx.com/trade-spot/SOL-BTC0.2251926185Récemment
225.84Coinbase932.534/cdn/crypto/logos/exchanges/GDAX.png$ 210 425,391733188413SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.222166922547Récemment
178.04Coinbase757.455/cdn/crypto/logos/exchanges/GDAX.png£ 135 090,061733188413SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.180456097384Récemment
225.74Bitfinex684.05143838/cdn/crypto/logos/exchanges/BFNX.pngUS$ 154 644,251733188411SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.162968431101Récemment
225.72Crypto.com569.289/cdn/crypto/logos/exchanges/CRTO.png$ 128 527,391733188389SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT22https://crypto.com/exchange/trade/SOL_USDT0.135627425027Récemment
225.66Crypto.com489.049/cdn/crypto/logos/exchanges/CRTO.pngUS$ 110 519,971733187681SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD23https://crypto.com/exchange/trade/SOL_USD0.116511045512 minutes il y a
0.0023624Coinbase212.438/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5004431733188413SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.0506112342199Récemment
0.06215Coinbase200.65/cdn/crypto/logos/exchanges/GDAX.pngETH 12,461733188413SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0478028608169Récemment
0.06194OKX168.8857/cdn/crypto/logos/exchanges/OKEX.pngETH 10,481733188413SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0402353332223Récemment
225.71HTX135.22/cdn/crypto/logos/exchanges/HUOB.png$ 30 548,831733185079SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT27https://www.huobi.com/en-us/exchange/sol_usdt0.032214816046156 minutes il y a
0.0023578Bitfinex119.94106565/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2832071733188410SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.0285747623598Récemment
225.34Gate.io105.116/cdn/crypto/logos/exchanges/GATE.png$ 23 675,571733187838SOL/USDThttps://gate.io/trade/SOL_USDTUSDT29https://gate.io/trade/SOL_USDT0.025042838363510 minutes il y a
0.00235697HitBTC93.182/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2193461733188410SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.022199681917Récemment
0.00235855EXMO86.981/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2048941733188382SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.0207223555281Récemment
0.06204Tidex32.8915132/cdn/crypto/logos/exchanges/TIDE.pngETH 2,041733188357SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00783607489437Récemment
0.00236013HTX7.05/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0165961733185078SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.0016795921692556 minutes il y a
225.84EXMO5.74/cdn/crypto/logos/exchanges/EXMO.png$ 1 295,841733188383SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.0013674977378Récemment
0.0023536Upbit5.6125862/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0132441733188354SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00133714267103Récemment
0.0023529Crypto.com5.05/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0118941733187846SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.001203112121239 minutes il y a
0.0620219HitBTC0.059/cdn/crypto/logos/exchanges/HITB.pngETH 0,0036641733188236SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH1.40561614164E-5Récemment
225.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD01 heure il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733188404SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017331841264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT01 heure il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733184131SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth01 heure il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733184140SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP01 heure il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
230CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733188412SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Récemment
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733184131SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733184134SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223