ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
US$ 226,40
1,49
(
0,66%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 226,39
Échange
GDAX
Demande
US$ 226,40
Heure dernière transaction
07:23:16
Volume (24h)
$ 1 222 615 673
Dernière taille de transaction
0,010927
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 226,40
Capitalisation boursière diluée
US$ 106 067 775 917
Date de Genèse
16/3/2020
Plage de jours 223,69-227,48
Plage de 52 semaines 67,00-264,63
Approvisionnement en circulation 468 497 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
226.34Binance536745.578/cdn/crypto/logos/exchanges/BINA.png$ 121 239 853,091734161003SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT49.981875706Récemment
226.33OKX162488.20259/cdn/crypto/logos/exchanges/OKEX.png$ 36 687 118,081734161003SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT15.1309400178Récemment
226.36Coinbase154270.975176/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34 828 488,581734161003SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD14.3657498494Récemment
226.35LBank56251.1186/cdn/crypto/logos/exchanges/LBNK.png$ 12 701 839,291734160978SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT4https://www.lbank.info/exchange/sol/usdt5.23811752425Récemment
226.31Tidex49873.7252881/cdn/crypto/logos/exchanges/TIDE.png$ 11 265 816,871734160955SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT5https://tidex.com/exchange/SOL/USDT4.64425314435Récemment
0.0022242Binance25742.896/cdn/crypto/logos/exchanges/BINA.pngBTC 57,041734161002SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.39718458972Récemment
226.06DigiFinex19319.91/cdn/crypto/logos/exchanges/DGFX.png$ 4 363 202,881734160489SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.799074607889 minutes il y a
0.05767Binance13614.458/cdn/crypto/logos/exchanges/BINA.pngETH 784,641734161002SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.26778156253Récemment
215.41Bitvavo7563.06870241/cdn/crypto/logos/exchanges/BITV.png€ 1 625 083,121734161003SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR0.704274753875Récemment
226.19Kucoin7546.7332/cdn/crypto/logos/exchanges/KUCN.png$ 1 703 875,151734160197SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.70275358801113 minutes il y a
226.26Kraken7352.39638322/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 661 500,721734160807SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.684656897475Récemment
215.41Coinbase4663.924/cdn/crypto/logos/exchanges/GDAX.png€ 1 001 746,821734161003SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.43430571061Récemment
215.15Binance3296.635/cdn/crypto/logos/exchanges/BINA.png€ 708 649,841734161002SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.306983434185Récemment
224.26Bitstamp2693.84/cdn/crypto/logos/exchanges/BSTP.pngUS$ 607 842,311734074782SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.25085102061524 heures il y a
0.0022238Tidex2442.6914946/cdn/crypto/logos/exchanges/TIDE.pngBTC 5,411734160987SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.227464012141Récemment
179.02Coinbase2348.048/cdn/crypto/logos/exchanges/GDAX.png£ 419 408,191734161003SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP16https://pro.coinbase.com/trade/SOL-GBP0.218650787446Récemment
0.0022213Coinbase2210.318/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,901734161003SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.205825337133Récemment
215.45Bitstamp1927.91/cdn/crypto/logos/exchanges/BSTP.png€ 414 333,911734161003SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.179527437098Récemment
224.34Gemini1907.503272/cdn/crypto/logos/exchanges/GEMN.pngUS$ 431 711,761734133257SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD19https://gemini.com/?symbol=SOLUSD0.177627157748 heures il y a
0.05768OKX1872.5807/cdn/crypto/logos/exchanges/OKEX.pngETH 108,011734161003SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.174375159541Récemment
226.81Crypto.com1444.095/cdn/crypto/logos/exchanges/CRTO.png$ 326 321,231734158499SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT21https://crypto.com/exchange/trade/SOL_USDT0.13447446938742 minutes il y a
226.18HTX1413.63857921/cdn/crypto/logos/exchanges/HUOB.png$ 319 138,621734161002SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.13163836025Récemment
226.39Gate.io1412.865/cdn/crypto/logos/exchanges/GATE.png$ 319 222,231734160928SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.13156632437Récemment
0.0022227OKX1189.5726/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,641734161003SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC24https://www.okx.com/trade-spot/SOL-BTC0.110773283048Récemment
0.05754Coinbase1140.3517/cdn/crypto/logos/exchanges/GDAX.pngETH 65,661734161003SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.106189821149Récemment
226.49Crypto.com962.594/cdn/crypto/logos/exchanges/CRTO.pngUS$ 217 327,061734160717SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD26https://crypto.com/exchange/trade/SOL_USD0.089636981906Récemment
226.3Coinbase952.516/cdn/crypto/logos/exchanges/GDAX.png$ 214 688,831734161003SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT27https://pro.coinbase.com/trade/SOL-USDT0.0886985161523Récemment
225.79Bitfinex589.12234451/cdn/crypto/logos/exchanges/BFNX.pngUS$ 132 627,511734144686SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD28https://www.bitfinex.com/t/SOL:USD0.05485921264345 heures il y a
0.00222878EXMO198.486/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4401341734160962SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0184830634625Récemment
0.05763Tidex148.6828345/cdn/crypto/logos/exchanges/TIDE.pngETH 8,571734160981SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH30https://tidex.com/exchange/SOL/ETH0.0138453808623Récemment
0.002223HitBTC119.414/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2647321734160937SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC31https://hitbtc.com/SOL-to-BTC0.0111198600421Récemment
226.11EXMO46.60019903/cdn/crypto/logos/exchanges/EXMO.png$ 10 516,131734160963SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.0043394216017Récemment
0.00222595Upbit40.56365966/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0898501734160807SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00377729762183Récemment
0.0022215Crypto.com32.36/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0716471734160720SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00301337088583Récemment
0.002214Bitfinex31.46416726/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0697601734144690SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC35https://www.bitfinex.com/t/SOL:BTC0.002929950728315 heures il y a
0.00222325HTX23.96/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0530781734160940SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.00223116089075Récemment
0.057573HitBTC1.624/cdn/crypto/logos/exchanges/HITB.pngETH 0,0937381734160739SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.000151227265717Récemment
224.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734134521SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD07 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734160852SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017341345284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT07 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734134540SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth07 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734134539SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP07 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734160981SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Récemment
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734134528SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734134539SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1237.1-10.7-4.51286377056203.27243.81133352.01256CX
4217.818.593.94380423305203.27264.631260720.00305CX
12146.6479.7654.3917075832133.1264.631041548.71966CX
26147.8478.5653.1385281385110264.631087914.16132CX
5270.59155.81220.725315267264.631368216.62138CX
156154.1172.2946.90805268968264.631833719.90345CX
2600.00072469226.3992753131240844.40380.00042096264.631594534.51385CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287