SolanaSOL

US$ 198,57

2,77

(

1,41%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 198,56

Échange

GDAX

Demande

US$ 198,59

Heure dernière transaction

13:20:57

Volume (24h)

$ 1 152 332 933

Dernière taille de transaction

10,08

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 198,57

Capitalisation boursière diluée

US$ 93 029 497 632

Date de Genèse

16/3/2020

Plage de jours 196,19-204,00

Plage de 52 semaines 93,04-295,00

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
198.53	Binance	1408153.174	/cdn/crypto/logos/exchanges/BINA.png	$ 283 191 183,39	1738848057	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.8156846279	Récemment
198.55	Coinbase	362787.185278	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72 750 868,58	1738848058	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.6376137812	Récemment
198.52	OKX	334334.351106	/cdn/crypto/logos/exchanges/OKEX.png	$ 67 073 343,66	1738848057	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	13.4896085195	Récemment
0.0020207	Binance	68143.756	/cdn/crypto/logos/exchanges/BINA.png	BTC 139,52	1738848057	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.74944105637	Récemment
198.45	DigiFinex	46065.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 267 444,33	1738847486	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.85861896438	10 minutes il y a
198.65	Bitstamp	37951.55	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 631 269,33	1738848058	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	6	https://www.bitstamp.net/markets/sol/usd	1.53125621257	Récemment
192.07	Bitvavo	27289.9320481	/cdn/crypto/logos/exchanges/BITV.png	€ 5 291 233,58	1738845570	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.10108488295	41 minutes il y a
191.74	Coinbase	26325.979	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 087 044,40	1738848058	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	8	https://pro.coinbase.com/trade/SOL-EUR	1.0621916337	Récemment
198.58	Kraken	20220.9357609	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 063 328,84	1738847700	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.815867428548	6 minutes il y a
0.07151	Binance	17881.327	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 274,25	1738848057	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.721469691167	Récemment
198.75	LATOKEN	16915.55	/cdn/crypto/logos/exchanges/LATK.png	$ 3 395 969,02	1738847324	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	11	https://exchange.latoken.com/exchange/SOL-USDT	0.682502849728	12 minutes il y a
198.79	Coinbase	14180.339	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 846 905,27	1738848058	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	12	https://pro.coinbase.com/trade/SOL-USDT	0.572143487951	Récemment
198.88	Kucoin	13287.6291	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 667 145,35	1738847766	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.536124732975	Récemment
191.81	Binance	12939.676	/cdn/crypto/logos/exchanges/BINA.png	€ 2 503 528,38	1738848057	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.522085639814	Récemment
160.48	Coinbase	12567.497	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 017 358,27	1738848058	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	15	https://pro.coinbase.com/trade/SOL-GBP	0.507069088291	Récemment
198.49	Crypto.com	10025.395	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 008 630,26	1738848048	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.404501222671	Récemment
198.8	Bitfinex	9247.58953738	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 855 936,04	1738848056	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.373118592796	Récemment
0.0020205	OKX	6357.2144	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,02	1738848055	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.256498721255	Récemment
191.89	Bitstamp	6178.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 197 422,06	1738848058	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.24930415258	Récemment
0.0020187	Coinbase	5634.955	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,50	1738848058	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.227357244996	Récemment
198.85	LBank	5289.4508	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 059 246,34	1738848053	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	21	https://www.lbank.info/exchange/sol/usdt	0.213416959218	Récemment
200.8	Gemini	3987.107125	/cdn/crypto/logos/exchanges/GEMN.png	US$ 795 325,30	1738847911	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.160870440215	Récemment
0.0020163	Bitfinex	2891.63420579	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,94	1738848057	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	23	https://www.bitfinex.com/t/SOL:BTC	0.116670672004	Récemment
198.48	Gate.io	2525.1	/cdn/crypto/logos/exchanges/GATE.png	$ 507 859,83	1738847953	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.101881874716	Récemment
0.0715	Coinbase	1919.8032	/cdn/crypto/logos/exchanges/GDAX.png	ETH 136,80	1738848056	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.0774595656018	Récemment
0.07149	OKX	1740.7568	/cdn/crypto/logos/exchanges/OKEX.png	ETH 124,12	1738848057	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0702354624403	Récemment
198.63	Crypto.com	1413.653	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282 806,30	1738847896	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.0570375897341	Récemment
198.39	EXMO	1007.5062064	/cdn/crypto/logos/exchanges/EXMO.png	$ 208 114,02	1738847970	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	28	https://exmo.com/en/trade#?pair=SOL_USDT	0.0406505172452	Récemment
0.00201903	EXMO	565.79323952	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,16	1738847969	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0228284329111	Récemment
0.0020209	HitBTC	530.006	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,09	1738847741	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0213845015606	5 minutes il y a
0.00202	Crypto.com	75.44	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,155090	1738847896	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.00304382742408	Récemment
0.00202271	Upbit	18.20704346	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037176	1738847911	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000734611587951	Récemment
202.24	HTX	4.778	/cdn/crypto/logos/exchanges/HUOB.png	$ 962,73	1738834212	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.000192781116547	4 heures il y a
0.00204682	HTX	1.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002374	1738834211	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	4.68032848878E-5	4 heures il y a
0.0711813	HitBTC	0.085	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006039	1738847568	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	3.42955104781E-6	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
195.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	13 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738847814	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738800126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	13 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	13 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738800137	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738848055	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800121	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	13 heures il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738800120	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	13 heures il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738800130	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	13 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800121	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	228.41	-29.84	-13.06422661	178.12	244.7	1753537.39873	CX
4	197.12	1.45	0.735592532468	168.47	295	2013437.10716	CX
12	214.77	-16.2	-7.54295292639	168.47	295	1413650.82494	CX
26	130.42	68.15	52.2542554823	120.56	295	1166323.83433	CX
52	95.56	103.01	107.796149016	93.04	295	1273346.85503	CX
156	114.05	84.52	74.1078474353	8	295	1836420.35114	CX
260	0.000963	198.569037	20619837.6947	0.00042096	295	1638530.55438	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356