SolanaSOL

US$ 225,55

-0,330

(

-0,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 225,54

Échange

GDAX

Demande

US$ 225,55

Heure dernière transaction

01:13:31

Volume (24h)

$ 2 441 586 849

Dernière taille de transaction

0,290391

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 225,55

Capitalisation boursière diluée

US$ 105 669 553 260

Date de Genèse

16/3/2020

Plage de jours 224,46-226,61

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
225.51	Binance	224246.256	/cdn/crypto/logos/exchanges/BINA.png	$ 50 611 185,42	1733188412	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.4244334128	Récemment
225.53	Coinbase	57091.5055507	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 888 949,32	1733188413	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	13.601481653	Récemment
225.48	OKX	41991.610601	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 478 787,97	1733188412	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.0040823176	Récemment
225.81	Tidex	21172.1745525	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 779 786,75	1733188397	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.04405937366	Récemment
0.002354	Binance	15982.917	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,62	1733188411	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.80777052977	Récemment
224.67	Gemini	14512.200417	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 351 150,92	1733182136	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	6	https://gemini.com/?symbol=SOLUSD	3.45738697573	2 heures il y a
226.07	LBank	7997.6779	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 803 975,66	1733188407	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	7	https://www.lbank.info/exchange/sol/usdt	1.90536697489	Récemment
225.97	Bitstamp	5686.82	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 286 624,40	1733188413	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	8	https://www.bitstamp.net/markets/sol/usd	1.35482813332	Récemment
214.94	Bitstamp	5562.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 227 925,30	1733120679	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	9	https://www.bitstamp.net/markets/sol/eur	1.32521251594	19 heures il y a
225.85	DigiFinex	4401.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 994 059,59	1733188376	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.04865873127	Récemment
0.06194	Binance	3230.981	/cdn/crypto/logos/exchanges/BINA.png	ETH 200,57	1733188412	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.769748991004	Récemment
214.96	Bitvavo	2872.19771223	/cdn/crypto/logos/exchanges/BITV.png	€ 617 353,79	1733188413	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.684272451913	Récemment
225.35	Kraken	2611.17787525	/cdn/crypto/logos/exchanges/KRKN.png	US$ 589 567,83	1733187960	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	13	https://trade.kraken.com/markets/kraken/SOL/USD	0.622087079685	8 minutes il y a
215	Coinbase	2162.083	/cdn/crypto/logos/exchanges/GDAX.png	€ 464 948,38	1733188413	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.515094705824	Récemment
0.0023581	Tidex	1721.5608566	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,05	1733188370	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.410144699805	Récemment
225.68	Kucoin	1663.2539	/cdn/crypto/logos/exchanges/KUCN.png	$ 375 522,53	1733187767	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.396253649065	11 minutes il y a
214.9	Binance	1281.707	/cdn/crypto/logos/exchanges/BINA.png	€ 275 568,04	1733188412	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.305353906449	Récemment
0.0023538	OKX	945.2342	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,23	1733188412	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.2251926185	Récemment
225.84	Coinbase	932.534	/cdn/crypto/logos/exchanges/GDAX.png	$ 210 425,39	1733188413	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.222166922547	Récemment
178.04	Coinbase	757.455	/cdn/crypto/logos/exchanges/GDAX.png	£ 135 090,06	1733188413	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.180456097384	Récemment
225.74	Bitfinex	684.05143838	/cdn/crypto/logos/exchanges/BFNX.png	US$ 154 644,25	1733188411	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.162968431101	Récemment
225.72	Crypto.com	569.289	/cdn/crypto/logos/exchanges/CRTO.png	$ 128 527,39	1733188389	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	22	https://crypto.com/exchange/trade/SOL_USDT	0.135627425027	Récemment
225.66	Crypto.com	489.049	/cdn/crypto/logos/exchanges/CRTO.png	US$ 110 519,97	1733187681	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.1165110455	12 minutes il y a
0.0023624	Coinbase	212.438	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,500443	1733188413	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.0506112342199	Récemment
0.06215	Coinbase	200.65	/cdn/crypto/logos/exchanges/GDAX.png	ETH 12,46	1733188413	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.0478028608169	Récemment
0.06194	OKX	168.8857	/cdn/crypto/logos/exchanges/OKEX.png	ETH 10,48	1733188413	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0402353332223	Récemment
225.71	HTX	135.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 548,83	1733185079	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	27	https://www.huobi.com/en-us/exchange/sol_usdt	0.0322148160461	56 minutes il y a
0.0023578	Bitfinex	119.94106565	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,283207	1733188410	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0285747623598	Récemment
225.34	Gate.io	105.116	/cdn/crypto/logos/exchanges/GATE.png	$ 23 675,57	1733187838	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	29	https://gate.io/trade/SOL_USDT	0.0250428383635	10 minutes il y a
0.00235697	HitBTC	93.182	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,219346	1733188410	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.022199681917	Récemment
0.00235855	EXMO	86.981	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,204894	1733188382	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.0207223555281	Récemment
0.06204	Tidex	32.8915132	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,04	1733188357	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00783607489437	Récemment
0.00236013	HTX	7.05	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016596	1733185078	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00167959216925	56 minutes il y a
225.84	EXMO	5.74	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 295,84	1733188383	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.0013674977378	Récemment
0.0023536	Upbit	5.6125862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013244	1733188354	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00133714267103	Récemment
0.0023529	Crypto.com	5.05	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011894	1733187846	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.00120311212123	9 minutes il y a
0.0620219	HitBTC	0.059	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003664	1733188236	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	1.40561614164E-5	Récemment
225.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	1 heure il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733188404	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733184126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	1 heure il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	1 heure il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733188412	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223