SolanaSOL

US$ 225,39

-11,46

(

-4,84%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 225,37

Échange

GDAX

Demande

US$ 225,38

Heure dernière transaction

13:56:07

Volume (24h)

$ 1 819 135 837

Dernière taille de transaction

0,002963

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 225,39

Capitalisation boursière diluée

US$ 105 594 593 701

Date de Genèse

16/3/2020

Plage de jours 221,49-238,50

Plage de 52 semaines 56,89-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
225.33	Binance	3416063.329	/cdn/crypto/logos/exchanges/BINA.png	$ 781 411 859,97	1733147768	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	52.997948618	Récemment
225.37	Coinbase	922175.779982	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211 400 961,05	1733147769	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.3069433723	Récemment
225.37	OKX	883981.569309	/cdn/crypto/logos/exchanges/OKEX.png	$ 202 212 362,72	1733147769	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	13.714385618	Récemment
225.52	Tidex	322046.633955	/cdn/crypto/logos/exchanges/TIDE.png	$ 73 636 868,72	1733147738	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	4.99633915274	Récemment
0.0023565	Binance	237422.348	/cdn/crypto/logos/exchanges/BINA.png	BTC 564,36	1733147768	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.68344968703	Récemment
0.06225	Binance	103008.341	/cdn/crypto/logos/exchanges/BINA.png	ETH 6 429,33	1733147768	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	6	https://www.binance.com/en/trade/SOL_ETH	1.59810584224	Récemment
214.54	Bitvavo	100340.957667	/cdn/crypto/logos/exchanges/BITV.png	€ 21 687 512,02	1733147769	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.55672316539	Récemment
225.32	LBank	82737.839	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 017 651,05	1733146777	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.28362249694	17 minutes il y a
224.8	Kraken	73398.4853255	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 833 084,01	1733147269	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	1.1387286415	8 minutes il y a
224.95	DigiFinex	65443.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 950 006,43	1733147356	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.01531358063	7 minutes il y a
0.0023558	OKX	36054.5697	/cdn/crypto/logos/exchanges/OKEX.png	BTC 85,49	1733147768	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.559362648867	Récemment
214.84	Binance	34673.072	/cdn/crypto/logos/exchanges/BINA.png	€ 7 504 714,65	1733147768	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.537929631657	Récemment
214.68	Coinbase	29904.456	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 464 602,45	1733147769	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.463947728686	Récemment
0.002356	Tidex	23916.4508772	/cdn/crypto/logos/exchanges/TIDE.png	BTC 56,84	1733147711	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	14	https://tidex.com/exchange/SOL/BTC	0.371047815172	Récemment
225.7	Bitfinex	19574.0529268	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 484 753,86	1733147767	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.303678401525	Récemment
225.61	Kucoin	17077.5136	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 908 830,28	1733147557	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.264946255713	Récemment
0.06227	Coinbase	12355.9094	/cdn/crypto/logos/exchanges/GDAX.png	ETH 767,30	1733147769	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	17	https://pro.coinbase.com/trade/SOL-ETH	0.191693709526	Récemment
177.84	Coinbase	11200.479	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 007 766,53	1733147769	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.173767975992	Récemment
225.46	Coinbase	10403.986	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 372 996,72	1733147769	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.161410917289	Récemment
0.06229	OKX	9473.9202	/cdn/crypto/logos/exchanges/OKEX.png	ETH 593,16	1733147768	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.146981565508	Récemment
0.002356	Coinbase	8646.679	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20,59	1733147769	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	21	https://pro.coinbase.com/trade/SOL-BTC	0.13414746895	Récemment
225.48	Gate.io	5400.803	/cdn/crypto/logos/exchanges/GATE.png	$ 1 230 537,97	1733146430	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.0837898634549	22 minutes il y a
236.74	Gemini	4356.495186	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 033 984,11	1733097168	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	23	https://gemini.com/?symbol=SOLUSD	0.067588122873	14 heures il y a
222.69	Bitstamp	2820.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 630 169,97	1733040532	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0437529051367	1 jour il y a
235.72	Bitstamp	2551.73	/cdn/crypto/logos/exchanges/BSTP.png	US$ 602 582,01	1733040532	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	25	https://www.bitstamp.net/markets/sol/usd	0.0395883923694	1 jour il y a
0.00235111	HitBTC	2214.858	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,25	1733147497	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0343620475311	Récemment
0.0023337	Bitfinex	2051.52204383	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,86	1733147768	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.031827998897	Récemment
233.5	Crypto.com	1774.333	/cdn/crypto/logos/exchanges/CRTO.png	US$ 417 801,87	1733109551	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.0275275953952	11 heures il y a
0.00235547	EXMO	1410.56904456	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,36	1733147762	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0218840397691	Récemment
0.0623	Tidex	996.0772731	/cdn/crypto/logos/exchanges/TIDE.png	ETH 62,20	1733147765	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	30	https://tidex.com/exchange/SOL/ETH	0.0154534758449	Récemment
233.21	Crypto.com	924.481	/cdn/crypto/logos/exchanges/CRTO.png	$ 216 507,01	1733109864	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.0143427073264	11 heures il y a
0.00234986	Upbit	496.32925849	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,18	1733147757	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00770021805971	Récemment
225.17	EXMO	489.88482385	/cdn/crypto/logos/exchanges/EXMO.png	$ 111 393,72	1733147763	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00760023694606	Récemment
0.0023878	Crypto.com	144.81	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,347958	1733109676	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.002246630756	11 heures il y a
226.57	HTX	99.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 710,55	1733130512	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	35	https://www.huobi.com/en-us/exchange/sol_usdt	0.00155081286078	5 heures il y a
0.0617834	HitBTC	17.954	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,12	1733147186	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.000278544358768	10 minutes il y a
0.00237345	HTX	2.07	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004913	1733130510	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	3.2114672087E-5	5 heures il y a
237.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	14 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733147523	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733097726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	14 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	14 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097740	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733147768	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733097728	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	252.02	-26.63	-10.5666216967	222.02	256.82	1031510.62169	CX
4	162.1	63.29	39.0438001234	155.01	264.63	1344416.55881	CX
12	130.28	95.11	73.0042984341	127	264.63	964131.700835	CX
26	165.95	59.44	35.8180174751	110	264.63	1052434.06184	CX
52	59.78	165.61	277.032452325	56.89	264.63	1416675.68818	CX
156	227.46	-2.07	-0.910050118702	8	264.63	1835940.66219	CX
260	0.00074027	225.38925973	30446899.0679	0.00042096	264.63	1584778.33825	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Cloudzy Introduces Privacy-Focused VPS Hosting with Cryptocurrency Payment Options

Dubai, United Arab Emirates, December 1st, 2024, ChainwireVirtual private servers have revolutionized the way people navigate the digital world...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871