SolanaSOL

US$ 216,55

-20,85

(

-8,78%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 216,46

Échange

GDAX

Demande

US$ 216,54

Heure dernière transaction

22:08:57

Volume (24h)

$ 1 696 905 527

Dernière taille de transaction

0,020774

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 216,53

Capitalisation boursière diluée

US$ 101 453 078 069

Date de Genèse

16/3/2020

Plage de jours 205,00-237,20

Plage de 52 semaines 63,75-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
215.83	Binance	6329887.724	/cdn/crypto/logos/exchanges/BINA.png	$ 1 417 419 821,64	1733782154	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.7779879927	Récemment
215.82	OKX	1320275.34065	/cdn/crypto/logos/exchanges/OKEX.png	$ 293 173 182,09	1733782154	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	12.4683733585	Récemment
216.23	Coinbase	893784.876926	/cdn/crypto/logos/exchanges/GDAX.png	US$ 201 929 137,88	1733782154	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	8.4406965764	Récemment
216.26	Tidex	565538.864151	/cdn/crypto/logos/exchanges/TIDE.png	$ 126 701 112,95	1733782154	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.34081754759	Récemment
0.0022312	Binance	446971.237	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 022,27	1733782154	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	4.22109244326	Récemment
205.53	Bitvavo	142749.180493	/cdn/crypto/logos/exchanges/BITV.png	€ 30 171 782,45	1733782154	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.34809007198	Récemment
0.05886	Binance	116330.046	/cdn/crypto/logos/exchanges/BINA.png	ETH 6 833,06	1733782153	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.09859390817	Récemment
216.83	Bitstamp	114869.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25 715 377,23	1733782155	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	8	https://www.bitstamp.net/markets/sol/usd	1.08480462882	Récemment
217.48	DigiFinex	102047.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 154 383,70	1733781903	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.963715791946	Récemment
216.21	Kraken	101493.444202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 853 460,43	1733782099	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.958480490235	Récemment
219.89	LBank	56923.6077	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 179 602,48	1733779168	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	11	https://www.lbank.info/exchange/sol/usdt	0.537573316615	50 minutes il y a
205.25	Coinbase	56883.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 176 724,11	1733782154	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.537198137453	Récemment
204.66	Binance	46432.797	/cdn/crypto/logos/exchanges/BINA.png	€ 9 823 041,44	1733782154	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.438500539435	Récemment
0.00223257	Tidex	42687.532943	/cdn/crypto/logos/exchanges/TIDE.png	BTC 97,66	1733782144	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	14	https://tidex.com/exchange/SOL/BTC	0.403131136439	Récemment
0.0022305	OKX	40405.0841	/cdn/crypto/logos/exchanges/OKEX.png	BTC 91,58	1733782154	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.381576220225	Récemment
205.16	Bitstamp	39586.61	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 312 665,73	1733782154	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.373846741117	Récemment
216.14	Bitfinex	32597.4476376	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 258 656,35	1733782152	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.307842716718	Récemment
218.24	Kucoin	23138.9374	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 282 081,16	1733781630	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	18	https://trade.kucoin.com/SOL-USDT	0.218518745098	9 minutes il y a
218.31	Crypto.com	19234.063	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 345 804,06	1733781832	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.181642019132	5 minutes il y a
0.0022324	Coinbase	17847.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 40,89	1733782154	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.168545751777	Récemment
216.59	Coinbase	17530.792	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 933 026,71	1733782153	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.165556723811	Récemment
169.89	Coinbase	14005.541	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 472 245,39	1733782154	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.132265072974	Récemment
0.05886	OKX	10258.4092	/cdn/crypto/logos/exchanges/OKEX.png	ETH 598,10	1733782152	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.0968780314471	Récemment
216.61	Crypto.com	8022.852	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 831 450,74	1733782081	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.0757659490081	Récemment
0.0588	Coinbase	5484.9755	/cdn/crypto/logos/exchanges/GDAX.png	ETH 321,33	1733782154	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.0517988333879	Récemment
0.0022292	Bitfinex	5303.02545915	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,10	1733782153	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.0500805395047	Récemment
218.77	Gate.io	4878.399	/cdn/crypto/logos/exchanges/GATE.png	$ 1 110 891,99	1733780700	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0460704659484	24 minutes il y a
216.07	HTX	3798.20658623	/cdn/crypto/logos/exchanges/HUOB.png	$ 860 534,36	1733782154	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.035869379933	Récemment
235.15	Gemini	2658.431866	/cdn/crypto/logos/exchanges/GEMN.png	US$ 637 274,76	1733702228	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.0251056124681	22 heures il y a
0.00223573	EXMO	2285.74724645	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,24	1733782134	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0215860655687	Récemment
0.00223769	HitBTC	2033.781	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,63	1733782055	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	31	https://hitbtc.com/SOL-to-BTC	0.0192065549183	Récemment
0.05865	Tidex	1119.1907508	/cdn/crypto/logos/exchanges/TIDE.png	ETH 65,78	1733782113	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0105693772433	Récemment
0.00223144	Upbit	797.45834686	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,83	1733782053	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00753101122198	Récemment
216.09	EXMO	731.07200748	/cdn/crypto/logos/exchanges/EXMO.png	$ 163 288,34	1733782135	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00690407406742	Récemment
0.00223687	HTX	193.96105528	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,442731	1733782153	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00183172311092	Récemment
0.0588858	HitBTC	110.535	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,49	1733781880	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.00104386684107	Récemment
0.0022381	Crypto.com	96.21	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,222456	1733782080	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	37	https://crypto.com/exchange/trade/SOL_BTC	0.000908584871573	Récemment
237.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733702520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	22 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733781704	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733702527	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733702534	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	22 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733702539	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733782153	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733702531	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733702530	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	236.72	-20.17	-8.52061507266	215.45	247.1	1384752.02792	CX
4	210.68	5.87	2.78621606227	201	264.63	1341123.43704	CX
12	131.57	84.98	64.5891920651	127.08	264.63	1021343.18901	CX
26	157.8	58.75	37.2306717364	110	264.63	1074808.95009	CX
52	75.17	141.38	188.080351204	63.75	264.63	1389098.46046	CX
156	194.5	22.05	11.3367609254	8	264.63	1833351.3544	CX
260	0.00075203	216.54924797	28795293.8008	0.00042096	264.63	1590931.1165	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

DeFi Project NebulaStride (NST) Unveils Presale and Growth Plans

Dnipro, Ukraine, December 9th, 2024, ChainwireThe pre-sale of Nebula Stride (NST) has begun. This solution introduces new tools for asset...

SilentSwap Launches to Redefine Privacy and Security in Decentralized Finance

New York, United States, December 9th, 2024, ChainwireSilentSwap, the privacy-focused cross-chain aggregator developed by SquidGrow, has...

Ctrl Launches Mobile App to Streamline Crypto Management on Android

London, United Kingdom, December 9th, 2024, ChainwireCtrl has officially launched its new mobile wallet, now available on Android with iOS coming...

New Bretton Woods Lab Publishes Whitepaper on a Bitcoin-Backed Stablecoin Built Using Elastos Technology

Cambridge, MA, December 9th, 2024, ChainwireA team of Harvard students and alumni seeks to provide accessible, decentralized financial tools to...

Mandala Chain (Powered by Polkadot) Secures $1 Million in Pre-Seed Funding

Denpasar, Bali / Indonesia, December 9th, 2024, ChainwireMandala Chain, an L1 dedicated to connecting government, enterprise, and retail in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849