135.35 | Binance | 1095310.164 | /cdn/crypto/logos/exchanges/BINA.png | $ 150 431 752,74 | 1741525310 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 49.0737733249 | Récemment |
135.35 | OKX | 470212.338568 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64 646 057,56 | 1741525306 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 21.0671775684 | Récemment |
135.33 | Coinbase | 293146.827459 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40 223 349,39 | 1741525306 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 13.1340157651 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 3.04816120894 | 4 jours il y a |
0.0016003 | Binance | 62536.108 | /cdn/crypto/logos/exchanges/BINA.png | BTC 100,49 | 1741525308 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.80183904932 | Récemment |
135.4 | DigiFinex | 45154.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 224 919,18 | 1741525111 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.023083711 | Récemment |
124.95 | Bitvavo | 29394.8248475 | /cdn/crypto/logos/exchanges/BITV.png | € 3 729 255,49 | 1741525311 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.3169922264 | Récemment |
0.0015999 | Coinbase | 19509.815 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 31,73 | 1741525310 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 8 | https://pro.coinbase.com/trade/SOL-BTC | 0.87410878707 | Récemment |
135.31 | LBank | 17140.5139 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 358 771,42 | 1741525302 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 0.767955709211 | Récemment |
135.41 | Kraken | 16812.5220461 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 314 471,14 | 1741525221 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.753260512891 | Récemment |
135.6 | Kucoin | 16328.8035 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 251 335,56 | 1741524770 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.731588209406 | 9 minutes il y a |
0.0632 | Binance | 16154.618 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 023,18 | 1741525310 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.723784082297 | Récemment |
124.95 | Binance | 10839.241 | /cdn/crypto/logos/exchanges/BINA.png | € 1 374 256,12 | 1741525309 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.48563637345 | Récemment |
124.89 | Coinbase | 10100.592 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 280 233,41 | 1741525308 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.452542283041 | Récemment |
135.47 | Bitstamp | 9913.8918 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 365 083,93 | 1741525311 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 15 | https://www.bitstamp.net/markets/sol/usd | 0.444177453064 | Récemment |
135.32 | Coinbase | 8457.341 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 162 259,91 | 1741525310 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.378918820263 | Récemment |
135.49 | Gate.io | 8190.751 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 129 795,51 | 1741525054 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.366974644393 | Récemment |
135.84 | Bitfinex | 7082.33165053 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 978 478,33 | 1741525310 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.317313533146 | Récemment |
140.61 | Gemini | 5190.101507 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 722 309,76 | 1741477044 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.23253492322 | 13 heures il y a |
104.79 | Coinbase | 4487.831 | /cdn/crypto/logos/exchanges/GDAX.png | £ 477 400,13 | 1741525306 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.201070718097 | Récemment |
128.04 | Bitstamp | 4312.73348 | /cdn/crypto/logos/exchanges/BSTP.png | € 554 770,51 | 1741426937 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.193225729263 | 1 jour il y a |
0.0016005 | OKX | 3764.116 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6,05 | 1741525311 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 22 | https://www.okx.com/trade-spot/SOL-BTC | 0.168645723763 | Récemment |
0.06319 | OKX | 3581.0202 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 226,90 | 1741525305 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.160442383667 | Récemment |
135.43 | HTX | 1897.92219405 | /cdn/crypto/logos/exchanges/HUOB.png | $ 261 890,40 | 1741525310 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0850336339425 | Récemment |
0.06319 | Coinbase | 1673.0955 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 106,21 | 1741525308 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0749606020435 | Récemment |
0.0016007 | Bitfinex | 1237.27094105 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,98 | 1741525308 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.055434118753 | Récemment |
0.00160777 | EXMO | 588.27959568 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,948188 | 1741525239 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0263570087076 | Récemment |
0.00160388 | HitBTC | 553.609 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,887942 | 1741524902 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0248036432688 | 7 minutes il y a |
135.48 | EXMO | 155.61372013 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21 334,96 | 1741525239 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00697204561675 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00687169822513 | 4 jours il y a |
0.00160505 | HTX | 23.6 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,037825 | 1741525311 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00105736355649 | Récemment |
0.00159611 | Upbit | 21.38565949 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,034155 | 1741524974 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000958153261705 | 6 minutes il y a |
0.0633619 | HitBTC | 5.573 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,353795 | 1741524891 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000249690131369 | 7 minutes il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 7.93022667367E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
136.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 13 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741524787 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 minutes il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741478529 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 13 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 13 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 13 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741478538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 13 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
163.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741522349 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 49 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 13 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |