SolanaSOL

US$ 242,22

6,48

(

2,75%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 242,21

Échange

GDAX

Demande

US$ 242,22

Heure dernière transaction

08:40:01

Volume (24h)

$ 2 487 583 644

Dernière taille de transaction

0,021805

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 242,20

Capitalisation boursière diluée

US$ 113 479 402 308

Date de Genèse

16/3/2020

Plage de jours 230,02-242,84

Plage de 52 semaines 51,28-248,52

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
242.17	Binance	2404501.108	/cdn/crypto/logos/exchanges/BINA.png	$ 571 796 816,74	1732178413	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	60.0614313003	Récemment
242.29	Coinbase	440613.57344	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104 794 483,52	1732178413	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.0059761599	Récemment
242.17	OKX	434806.535102	/cdn/crypto/logos/exchanges/OKEX.png	$ 103 251 909,89	1732178413	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.8609236028	Récemment
241.99	Tidex	219756.445748	/cdn/crypto/logos/exchanges/TIDE.png	$ 52 258 215,69	1732178354	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.48924125057	Récemment
0.002503	Binance	117739.627	/cdn/crypto/logos/exchanges/BINA.png	BTC 291,48	1732178412	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.94098867114	Récemment
0.07704	Binance	55216.992	/cdn/crypto/logos/exchanges/BINA.png	ETH 4 244,07	1732178412	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	6	https://www.binance.com/en/trade/SOL_ETH	1.37925142167	Récemment
242.3	Kraken	54108.0752608	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 866 991,71	1732178409	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.35155206802	Récemment
229.61	Bitvavo	48730.8346251	/cdn/crypto/logos/exchanges/BITV.png	€ 10 998 573,73	1732178413	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.21723532017	Récemment
242.07	DigiFinex	41351.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 839 046,86	1732177885	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.03290302259	9 minutes il y a
242.2	Bitstamp	24518.33	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 840 564,76	1732178414	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.612437227828	Récemment
229.64	Binance	22359.447	/cdn/crypto/logos/exchanges/BINA.png	€ 5 051 066,45	1732178413	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.558511029766	Récemment
0.0025027	OKX	18846.1061	/cdn/crypto/logos/exchanges/OKEX.png	BTC 46,54	1732178413	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.470752166858	Récemment
229.39	Coinbase	16792.347	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 787 104,66	1732178414	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.41945183238	Récemment
241.82	Bitfinex	13130.2719209	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 129 379,63	1732178410	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.327977775642	Récemment
0.0025005	Tidex	11478.0206429	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28,42	1732178356	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.286706604548	Récemment
241.85	Kucoin	9421.4800982	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 246 506,16	1732177992	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.23533679306	7 minutes il y a
241.94	Crypto.com	9262.395	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 198 935,67	1732178253	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.231363046213	Récemment
241.99	Coinbase	7893.527	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 879 048,81	1732178413	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.197170435085	Récemment
191.35	Coinbase	7441.034	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 393 184,37	1732178412	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.185867725703	Récemment
0.0025028	Coinbase	6594.537	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,33	1732178413	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.164723289029	Récemment
242.29	Crypto.com	6292.965	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 492 626,51	1732178413	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	21	https://crypto.com/exchange/trade/SOL_USD	0.157190397528	Récemment
241.36	Gate.io	5780.111	/cdn/crypto/logos/exchanges/GATE.png	$ 1 370 945,72	1732177386	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.144379945835	17 minutes il y a
0.07709	Coinbase	5735.5288	/cdn/crypto/logos/exchanges/GDAX.png	ETH 442,73	1732178412	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	23	https://pro.coinbase.com/trade/SOL-ETH	0.143266338221	Récemment
229.63	Bitstamp	5681.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 281 373,73	1732178414	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.141924509762	Récemment
0.002502	Bitfinex	3265.17596955	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,07	1732178413	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	25	https://www.bitfinex.com/t/SOL:BTC	0.0815600132293	Récemment
0.07707	OKX	3050.0122	/cdn/crypto/logos/exchanges/OKEX.png	ETH 233,89	1732178413	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0761854912879	Récemment
236.5	Gemini	2993.882014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 701 773,95	1732146677	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0747834294219	9 heures il y a
240.53	LBank	2081.1716	/cdn/crypto/logos/exchanges/LBNK.png	$ 493 937,61	1732166753	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	28	https://www.lbank.info/exchange/sol/usdt	0.0519850644533	3 heures il y a
0.00249712	HitBTC	1079.856	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,67	1732178125	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0269734527226	Récemment
0.00249789	EXMO	1014.57433625	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,51	1732178392	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0253427983846	Récemment
0.0025001	Crypto.com	561.59	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,39	1732178414	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.0140278160371	Récemment
0.07698	Tidex	550.1845021	/cdn/crypto/logos/exchanges/TIDE.png	ETH 42,28	1732178410	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0137429209599	Récemment
231.6	HTX	405.526353	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 708,85	1732156415	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.0101295412633	6 heures il y a
241.91	EXMO	139.22635295	/cdn/crypto/logos/exchanges/EXMO.png	$ 33 241,63	1732178393	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00347770022025	Récemment
0.00248581	Upbit	133.48546458	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,328090	1732178378	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00333430000667	Récemment
0.0771041	HitBTC	66.486	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,09	1732177948	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.00166073715173	8 minutes il y a
0.00245798	HTX	9.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023532	1732156402	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000234800247063	6 heures il y a
235.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	9 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732178210	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	9 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	9 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
241.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732178412	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	214.77	27.45	12.7811146808	204.57	248.52	1312530.3268	CX
4	170.75	71.47	41.8565153734	155.01	248.52	1215364.74478	CX
12	144.03	98.19	68.1732972297	120.56	248.52	920814.075786	CX
26	185.92	56.3	30.2818416523	110	248.52	1043625.8927	CX
52	56.34	185.88	329.925452609	51.28	248.52	1447971.59616	CX
156	217.71	24.51	11.2580956318	8	248.52	1837389.70056	CX
260	0.00080824	242.21919176	29968721.1422	0.00042096	260	1577899.42703	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639