ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
US$ 211,99
-10,58
(
-4,75%
)
Info
Rang Rang 4
Coin
Non Mineable
Offre
US$ 211,98
Échange
GDAX
Demande
US$ 212,00
Heure dernière transaction
16:49:28
Volume (24h)
$ 3 697 513 139
Dernière taille de transaction
0,06398
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 212,01
Capitalisation boursière diluée
US$ 99 316 730 639
Date de Genèse
16/3/2020
Plage de jours 205,00-225,37
Plage de 52 semaines 51,28-225,00
Approvisionnement en circulation 468 497 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
211.78Binance7371612.313/cdn/crypto/logos/exchanges/BINA.png$ 1 585 220 627,831731430175SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.2572285537Récemment
211.84OKX1694860.73457/cdn/crypto/logos/exchanges/OKEX.png$ 364 075 260,651731430175SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT13.1644237822Récemment
212.05Coinbase1216495.61663/cdn/crypto/logos/exchanges/GDAX.pngUS$ 261 884 166,571731430175SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD9.4488375946Récemment
211.74Tidex663335.497509/cdn/crypto/logos/exchanges/TIDE.png$ 142 667 753,831731430115SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.15229919534Récemment
0.0024349Binance577707.786/cdn/crypto/logos/exchanges/BINA.pngBTC 1 419,421731430174SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.48720650731Récemment
199.38Bitvavo266067.089261/cdn/crypto/logos/exchanges/BITV.png€ 53 328 367,021731430175SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR2.06661222723Récemment
212.2Kraken210425.963735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45 198 507,481731429890SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.63443314537Récemment
0.06506Binance108228.371/cdn/crypto/logos/exchanges/BINA.pngETH 7 025,411731430174SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH0.840637883711Récemment
209.43DigiFinex92403.92/cdn/crypto/logos/exchanges/DGFX.png$ 19 910 963,121731429510SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT9https://www.digifinex.com/en-ww/trade/USDT/SOL0.7177252603711 minutes il y a
199.56Coinbase80657.753/cdn/crypto/logos/exchanges/GDAX.png€ 16 110 726,931731430175SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.626489728713Récemment
0.0024365OKX79549.6617/cdn/crypto/logos/exchanges/OKEX.pngBTC 193,861731430175SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC11https://www.okx.com/trade-spot/SOL-BTC0.617882895617Récemment
198.65Binance67260.262/cdn/crypto/logos/exchanges/BINA.png€ 13 499 456,011731430174SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.522427934405Récemment
0.0024357Tidex54856.525098/cdn/crypto/logos/exchanges/TIDE.pngBTC 134,751731430165SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC13https://tidex.com/exchange/SOL/BTC0.426084886431Récemment
206.98LBank52757.8932/cdn/crypto/logos/exchanges/LBNK.png$ 11 546 830,121731429001SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT14https://www.lbank.info/exchange/sol/usdt0.40978426709120 minutes il y a
211.92Bitstamp48565.91/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10 449 440,981731430176SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.377224044173Récemment
165.39Coinbase42617.72/cdn/crypto/logos/exchanges/GDAX.png£ 6 887 683,451731430174SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP16https://pro.coinbase.com/trade/SOL-GBP0.33102290664Récemment
211.86Crypto.com41832.777/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8 994 935,181731430164SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.32492605037Récemment
211.54Coinbase30241.667/cdn/crypto/logos/exchanges/GDAX.png$ 6 483 586,331731430175SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.234894886728Récemment
0.0024355Coinbase29350.597/cdn/crypto/logos/exchanges/GDAX.pngBTC 71,901731430176SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.227973714468Récemment
211.68Bitfinex27411.2129751/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5 893 599,811731430172SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.212910014744Récemment
199.63Bitstamp27114.56/cdn/crypto/logos/exchanges/BSTP.png€ 5 487 116,211731430176SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.210605833993Récemment
211.05Gate.io19511.137/cdn/crypto/logos/exchanges/GATE.png$ 4 172 488,151731429669SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.1515480715918 minutes il y a
209.85Kucoin17909.0792/cdn/crypto/logos/exchanges/KUCN.png$ 3 887 307,061731429590SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT23https://trade.kucoin.com/SOL-USDT0.13910447231910 minutes il y a
0.06507Coinbase10836.838/cdn/crypto/logos/exchanges/GDAX.pngETH 706,701731430175SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.0841725369999Récemment
0.0024384Crypto.com10554.23/cdn/crypto/logos/exchanges/CRTO.pngBTC 25,611731430164SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC25https://crypto.com/exchange/trade/SOL_BTC0.0819774472204Récemment
210.97Crypto.com9979.555/cdn/crypto/logos/exchanges/CRTO.png$ 2 150 333,321731426848SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT26https://crypto.com/exchange/trade/SOL_USDT0.077513797150155 minutes il y a
0.06501OKX7457.4334/cdn/crypto/logos/exchanges/OKEX.pngETH 483,951731430175SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH27https://www.okx.com/trade-spot/SOL-ETH0.0579238232394Récemment
218.45Gemini4062.280419/cdn/crypto/logos/exchanges/GEMN.pngUS$ 854 998,791731369062SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD28https://gemini.com/?symbol=SOLUSD0.03155278771117 heures il y a
0.0024231HitBTC3753.991/cdn/crypto/logos/exchanges/HITB.pngBTC 9,171731429637SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.0291582236769 minutes il y a
0.00244608EXMO1876.97133343/cdn/crypto/logos/exchanges/EXMO.pngBTC 4,601731430129SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.01457892413Récemment
0.0024061Bitfinex1871.77459469/cdn/crypto/logos/exchanges/BFNX.pngBTC 4,591731430171SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.0145385597097Récemment
0.06504Tidex1042.9979149/cdn/crypto/logos/exchanges/TIDE.pngETH 67,711731430150SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00810123585706Récemment
0.00242586Upbit727.74836276/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,791731429924SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00565261065922Récemment
208CEX.IO661.903029/cdn/crypto/logos/exchanges/CXIO.pngUS$ 144 548,631731430173SOL/USDhttps://cex.io/sol-usdUSD34https://cex.io/sol-usd0.00514117284016Récemment
211.64HTX554.0143958/cdn/crypto/logos/exchanges/HUOB.png$ 120 916,541731414009SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT35https://www.huobi.com/en-us/exchange/sol_usdt0.004303173788244 heures il y a
211.44EXMO278.64932594/cdn/crypto/logos/exchanges/EXMO.png$ 59 964,181731430130SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT36https://exmo.com/en/trade#?pair=SOL_USDT0.00216434172936Récemment
0.0647009HitBTC61.45/cdn/crypto/logos/exchanges/HITB.pngETH 4,001731429660SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.0004772981194929 minutes il y a
0.00243309HTX59.25/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1466481731414009SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC38https://www.huobi.com/en-us/exchange/sol_btc0.0004602101477614 heures il y a
222.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731369720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD017 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731429942SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017313697264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT017 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731369731SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth017 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001731369737SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP017 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001731369731SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1158.3753.6233.8574224916156.692251603639.17699CX
4157.1854.8134.8708487085147.63225993950.575808CX
12144.0267.9747.1948340508120.56225867281.917721CX
26145.6166.3845.58752832911102251020708.60073CX
5257.36154.63269.57810320851.282251509391.94124CX
156233.8-21.81-9.328485885378246.381837004.35646CX
2600.00087215211.9891278524306498.63560.000420962601570734.73635CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306