211.78 | Binance | 7371612.313 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 585 220 627,83 | 1731430175 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.2572285537 | Récemment |
211.84 | OKX | 1694860.73457 | /cdn/crypto/logos/exchanges/OKEX.png | $ 364 075 260,65 | 1731430175 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 13.1644237822 | Récemment |
212.05 | Coinbase | 1216495.61663 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 261 884 166,57 | 1731430175 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.4488375946 | Récemment |
211.74 | Tidex | 663335.497509 | /cdn/crypto/logos/exchanges/TIDE.png | $ 142 667 753,83 | 1731430115 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.15229919534 | Récemment |
0.0024349 | Binance | 577707.786 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1 419,42 | 1731430174 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.48720650731 | Récemment |
199.38 | Bitvavo | 266067.089261 | /cdn/crypto/logos/exchanges/BITV.png | € 53 328 367,02 | 1731430175 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 2.06661222723 | Récemment |
212.2 | Kraken | 210425.963735 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45 198 507,48 | 1731429890 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.63443314537 | Récemment |
0.06506 | Binance | 108228.371 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7 025,41 | 1731430174 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 0.840637883711 | Récemment |
209.43 | DigiFinex | 92403.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19 910 963,12 | 1731429510 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.71772526037 | 11 minutes il y a |
199.56 | Coinbase | 80657.753 | /cdn/crypto/logos/exchanges/GDAX.png | € 16 110 726,93 | 1731430175 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.626489728713 | Récemment |
0.0024365 | OKX | 79549.6617 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 193,86 | 1731430175 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 11 | https://www.okx.com/trade-spot/SOL-BTC | 0.617882895617 | Récemment |
198.65 | Binance | 67260.262 | /cdn/crypto/logos/exchanges/BINA.png | € 13 499 456,01 | 1731430174 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.522427934405 | Récemment |
0.0024357 | Tidex | 54856.525098 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 134,75 | 1731430165 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 13 | https://tidex.com/exchange/SOL/BTC | 0.426084886431 | Récemment |
206.98 | LBank | 52757.8932 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11 546 830,12 | 1731429001 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 14 | https://www.lbank.info/exchange/sol/usdt | 0.409784267091 | 20 minutes il y a |
211.92 | Bitstamp | 48565.91 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10 449 440,98 | 1731430176 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 15 | https://www.bitstamp.net/markets/sol/usd | 0.377224044173 | Récemment |
165.39 | Coinbase | 42617.72 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6 887 683,45 | 1731430174 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 16 | https://pro.coinbase.com/trade/SOL-GBP | 0.33102290664 | Récemment |
211.86 | Crypto.com | 41832.777 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8 994 935,18 | 1731430164 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 17 | https://crypto.com/exchange/trade/SOL_USD | 0.32492605037 | Récemment |
211.54 | Coinbase | 30241.667 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6 483 586,33 | 1731430175 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.234894886728 | Récemment |
0.0024355 | Coinbase | 29350.597 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 71,90 | 1731430176 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.227973714468 | Récemment |
211.68 | Bitfinex | 27411.2129751 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 893 599,81 | 1731430172 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.212910014744 | Récemment |
199.63 | Bitstamp | 27114.56 | /cdn/crypto/logos/exchanges/BSTP.png | € 5 487 116,21 | 1731430176 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.210605833993 | Récemment |
211.05 | Gate.io | 19511.137 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 172 488,15 | 1731429669 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.151548071591 | 8 minutes il y a |
209.85 | Kucoin | 17909.0792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 887 307,06 | 1731429590 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 23 | https://trade.kucoin.com/SOL-USDT | 0.139104472319 | 10 minutes il y a |
0.06507 | Coinbase | 10836.838 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 706,70 | 1731430175 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.0841725369999 | Récemment |
0.0024384 | Crypto.com | 10554.23 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 25,61 | 1731430164 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 25 | https://crypto.com/exchange/trade/SOL_BTC | 0.0819774472204 | Récemment |
210.97 | Crypto.com | 9979.555 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 150 333,32 | 1731426848 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 26 | https://crypto.com/exchange/trade/SOL_USDT | 0.0775137971501 | 55 minutes il y a |
0.06501 | OKX | 7457.4334 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 483,95 | 1731430175 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 27 | https://www.okx.com/trade-spot/SOL-ETH | 0.0579238232394 | Récemment |
218.45 | Gemini | 4062.280419 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 854 998,79 | 1731369062 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 28 | https://gemini.com/?symbol=SOLUSD | 0.031552787711 | 17 heures il y a |
0.0024231 | HitBTC | 3753.991 | /cdn/crypto/logos/exchanges/HITB.png | BTC 9,17 | 1731429637 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.029158223676 | 9 minutes il y a |
0.00244608 | EXMO | 1876.97133343 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,60 | 1731430129 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.01457892413 | Récemment |
0.0024061 | Bitfinex | 1871.77459469 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4,59 | 1731430171 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.0145385597097 | Récemment |
0.06504 | Tidex | 1042.9979149 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 67,71 | 1731430150 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00810123585706 | Récemment |
0.00242586 | Upbit | 727.74836276 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,79 | 1731429924 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00565261065922 | Récemment |
208 | CEX.IO | 661.903029 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 144 548,63 | 1731430173 | SOL/USD | https://cex.io/sol-usd | USD | 34 | https://cex.io/sol-usd | 0.00514117284016 | Récemment |
211.64 | HTX | 554.0143958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120 916,54 | 1731414009 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00430317378824 | 4 heures il y a |
211.44 | EXMO | 278.64932594 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59 964,18 | 1731430130 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00216434172936 | Récemment |
0.0647009 | HitBTC | 61.45 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,00 | 1731429660 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000477298119492 | 9 minutes il y a |
0.00243309 | HTX | 59.25 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,146648 | 1731414009 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000460210147761 | 4 heures il y a |
222.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731369720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 17 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731429942 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731369726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 17 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731369731 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 17 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1731369737 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 17 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731369731 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 17 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1731369731 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 17 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |