ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SolanaSOL
US$ 216,55
-20,85
(
-8,78%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 216,46
Échange
GDAX
Demande
US$ 216,54
Heure dernière transaction
22:08:57
Volume (24h)
$ 1 696 905 527
Dernière taille de transaction
0,020774
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 216,53
Capitalisation boursière diluée
US$ 101 453 078 069
Date de Genèse
16/3/2020
Plage de jours 205,00-237,20
Plage de 52 semaines 63,75-264,63
Approvisionnement en circulation 468 497 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
215.83Binance6329887.724/cdn/crypto/logos/exchanges/BINA.png$ 1 417 419 821,641733782154SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT59.7779879927Récemment
215.82OKX1320275.34065/cdn/crypto/logos/exchanges/OKEX.png$ 293 173 182,091733782154SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT12.4683733585Récemment
216.23Coinbase893784.876926/cdn/crypto/logos/exchanges/GDAX.pngUS$ 201 929 137,881733782154SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD8.4406965764Récemment
216.26Tidex565538.864151/cdn/crypto/logos/exchanges/TIDE.png$ 126 701 112,951733782154SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.34081754759Récemment
0.0022312Binance446971.237/cdn/crypto/logos/exchanges/BINA.pngBTC 1 022,271733782154SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.22109244326Récemment
205.53Bitvavo142749.180493/cdn/crypto/logos/exchanges/BITV.png€ 30 171 782,451733782154SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.34809007198Récemment
0.05886Binance116330.046/cdn/crypto/logos/exchanges/BINA.pngETH 6 833,061733782153SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.09859390817Récemment
216.83Bitstamp114869.9/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25 715 377,231733782155SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.08480462882Récemment
217.48DigiFinex102047.81/cdn/crypto/logos/exchanges/DGFX.png$ 23 154 383,701733781903SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT9https://www.digifinex.com/en-ww/trade/USDT/SOL0.963715791946Récemment
216.21Kraken101493.444202/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22 853 460,431733782099SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.958480490235Récemment
219.89LBank56923.6077/cdn/crypto/logos/exchanges/LBNK.png$ 13 179 602,481733779168SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.53757331661550 minutes il y a
205.25Coinbase56883.88/cdn/crypto/logos/exchanges/GDAX.png€ 12 176 724,111733782154SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.537198137453Récemment
204.66Binance46432.797/cdn/crypto/logos/exchanges/BINA.png€ 9 823 041,441733782154SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.438500539435Récemment
0.00223257Tidex42687.532943/cdn/crypto/logos/exchanges/TIDE.pngBTC 97,661733782144SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.403131136439Récemment
0.0022305OKX40405.0841/cdn/crypto/logos/exchanges/OKEX.pngBTC 91,581733782154SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.381576220225Récemment
205.16Bitstamp39586.61/cdn/crypto/logos/exchanges/BSTP.png€ 8 312 665,731733782154SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.373846741117Récemment
216.14Bitfinex32597.4476376/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7 258 656,351733782152SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD17https://www.bitfinex.com/t/SOL:USD0.307842716718Récemment
218.24Kucoin23138.9374/cdn/crypto/logos/exchanges/KUCN.png$ 5 282 081,161733781630SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT18https://trade.kucoin.com/SOL-USDT0.2185187450989 minutes il y a
218.31Crypto.com19234.063/cdn/crypto/logos/exchanges/CRTO.png$ 4 345 804,061733781832SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT19https://crypto.com/exchange/trade/SOL_USDT0.1816420191325 minutes il y a
0.0022324Coinbase17847.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 40,891733782154SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC20https://pro.coinbase.com/trade/SOL-BTC0.168545751777Récemment
216.59Coinbase17530.792/cdn/crypto/logos/exchanges/GDAX.png$ 3 933 026,711733782153SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT21https://pro.coinbase.com/trade/SOL-USDT0.165556723811Récemment
169.89Coinbase14005.541/cdn/crypto/logos/exchanges/GDAX.png£ 2 472 245,391733782154SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.132265072974Récemment
0.05886OKX10258.4092/cdn/crypto/logos/exchanges/OKEX.pngETH 598,101733782152SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.0968780314471Récemment
216.61Crypto.com8022.852/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 831 450,741733782081SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD24https://crypto.com/exchange/trade/SOL_USD0.0757659490081Récemment
0.0588Coinbase5484.9755/cdn/crypto/logos/exchanges/GDAX.pngETH 321,331733782154SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0517988333879Récemment
0.0022292Bitfinex5303.02545915/cdn/crypto/logos/exchanges/BFNX.pngBTC 12,101733782153SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC26https://www.bitfinex.com/t/SOL:BTC0.0500805395047Récemment
218.77Gate.io4878.399/cdn/crypto/logos/exchanges/GATE.png$ 1 110 891,991733780700SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.046070465948424 minutes il y a
216.07HTX3798.20658623/cdn/crypto/logos/exchanges/HUOB.png$ 860 534,361733782154SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT28https://www.huobi.com/en-us/exchange/sol_usdt0.035869379933Récemment
235.15Gemini2658.431866/cdn/crypto/logos/exchanges/GEMN.pngUS$ 637 274,761733702228SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD29https://gemini.com/?symbol=SOLUSD0.025105612468122 heures il y a
0.00223573EXMO2285.74724645/cdn/crypto/logos/exchanges/EXMO.pngBTC 5,241733782134SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0215860655687Récemment
0.00223769HitBTC2033.781/cdn/crypto/logos/exchanges/HITB.pngBTC 4,631733782055SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC31https://hitbtc.com/SOL-to-BTC0.0192065549183Récemment
0.05865Tidex1119.1907508/cdn/crypto/logos/exchanges/TIDE.pngETH 65,781733782113SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.0105693772433Récemment
0.00223144Upbit797.45834686/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,831733782053SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00753101122198Récemment
216.09EXMO731.07200748/cdn/crypto/logos/exchanges/EXMO.png$ 163 288,341733782135SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00690407406742Récemment
0.00223687HTX193.96105528/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,4427311733782153SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00183172311092Récemment
0.0588858HitBTC110.535/cdn/crypto/logos/exchanges/HITB.pngETH 6,491733781880SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH0.00104386684107Récemment
0.0022381Crypto.com96.21/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2224561733782080SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC37https://crypto.com/exchange/trade/SOL_BTC0.000908584871573Récemment
237.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733702520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD022 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733781704SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT08 minutes il y a
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017337025274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT022 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733702534SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth022 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733702539SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP022 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733782153SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Récemment
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733702531SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733702530SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1236.72-20.17-8.52061507266215.45247.11384752.02792CX
4210.685.872.78621606227201264.631341123.43704CX
12131.5784.9864.5891920651127.08264.631021343.18901CX
26157.858.7537.2306717364110264.631074808.95009CX
5275.17141.38188.08035120463.75264.631389098.46046CX
156194.522.0511.33676092548264.631833351.3544CX
2600.00075203216.5492479728795293.80080.00042096264.631590931.1165CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849