225.51 | Binance | 224246.256 | /cdn/crypto/logos/exchanges/BINA.png | $ 50 611 185,42 | 1733188412 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.4244334128 | Récemment |
225.53 | Coinbase | 57091.5055507 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12 888 949,32 | 1733188413 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 13.601481653 | Récemment |
225.48 | OKX | 41991.610601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9 478 787,97 | 1733188412 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.0040823176 | Récemment |
225.81 | Tidex | 21172.1745525 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4 779 786,75 | 1733188397 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.04405937366 | Récemment |
0.002354 | Binance | 15982.917 | /cdn/crypto/logos/exchanges/BINA.png | BTC 37,62 | 1733188411 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.80777052977 | Récemment |
224.67 | Gemini | 14512.200417 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 351 150,92 | 1733182136 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 6 | https://gemini.com/?symbol=SOLUSD | 3.45738697573 | 2 heures il y a |
226.07 | LBank | 7997.6779 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 803 975,66 | 1733188407 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 1.90536697489 | Récemment |
225.97 | Bitstamp | 5686.82 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 286 624,40 | 1733188413 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 1.35482813332 | Récemment |
214.94 | Bitstamp | 5562.51 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 227 925,30 | 1733120679 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 9 | https://www.bitstamp.net/markets/sol/eur | 1.32521251594 | 19 heures il y a |
225.85 | DigiFinex | 4401.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 994 059,59 | 1733188376 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.04865873127 | Récemment |
0.06194 | Binance | 3230.981 | /cdn/crypto/logos/exchanges/BINA.png | ETH 200,57 | 1733188412 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.769748991004 | Récemment |
214.96 | Bitvavo | 2872.19771223 | /cdn/crypto/logos/exchanges/BITV.png | € 617 353,79 | 1733188413 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 12 | https://account.bitvavo.com/markets/SOL-EUR | 0.684272451913 | Récemment |
225.35 | Kraken | 2611.17787525 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 589 567,83 | 1733187960 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.622087079685 | 8 minutes il y a |
215 | Coinbase | 2162.083 | /cdn/crypto/logos/exchanges/GDAX.png | € 464 948,38 | 1733188413 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.515094705824 | Récemment |
0.0023581 | Tidex | 1721.5608566 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4,05 | 1733188370 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 15 | https://tidex.com/exchange/SOL/BTC | 0.410144699805 | Récemment |
225.68 | Kucoin | 1663.2539 | /cdn/crypto/logos/exchanges/KUCN.png | $ 375 522,53 | 1733187767 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.396253649065 | 11 minutes il y a |
214.9 | Binance | 1281.707 | /cdn/crypto/logos/exchanges/BINA.png | € 275 568,04 | 1733188412 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.305353906449 | Récemment |
0.0023538 | OKX | 945.2342 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,23 | 1733188412 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.2251926185 | Récemment |
225.84 | Coinbase | 932.534 | /cdn/crypto/logos/exchanges/GDAX.png | $ 210 425,39 | 1733188413 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.222166922547 | Récemment |
178.04 | Coinbase | 757.455 | /cdn/crypto/logos/exchanges/GDAX.png | £ 135 090,06 | 1733188413 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.180456097384 | Récemment |
225.74 | Bitfinex | 684.05143838 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 154 644,25 | 1733188411 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.162968431101 | Récemment |
225.72 | Crypto.com | 569.289 | /cdn/crypto/logos/exchanges/CRTO.png | $ 128 527,39 | 1733188389 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 22 | https://crypto.com/exchange/trade/SOL_USDT | 0.135627425027 | Récemment |
225.66 | Crypto.com | 489.049 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 110 519,97 | 1733187681 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 23 | https://crypto.com/exchange/trade/SOL_USD | 0.1165110455 | 12 minutes il y a |
0.0023624 | Coinbase | 212.438 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,500443 | 1733188413 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.0506112342199 | Récemment |
0.06215 | Coinbase | 200.65 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 12,46 | 1733188413 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0478028608169 | Récemment |
0.06194 | OKX | 168.8857 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 10,48 | 1733188413 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0402353332223 | Récemment |
225.71 | HTX | 135.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30 548,83 | 1733185079 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0322148160461 | 56 minutes il y a |
0.0023578 | Bitfinex | 119.94106565 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,283207 | 1733188410 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 28 | https://www.bitfinex.com/t/SOL:BTC | 0.0285747623598 | Récemment |
225.34 | Gate.io | 105.116 | /cdn/crypto/logos/exchanges/GATE.png | $ 23 675,57 | 1733187838 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 29 | https://gate.io/trade/SOL_USDT | 0.0250428383635 | 10 minutes il y a |
0.00235697 | HitBTC | 93.182 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,219346 | 1733188410 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.022199681917 | Récemment |
0.00235855 | EXMO | 86.981 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,204894 | 1733188382 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0207223555281 | Récemment |
0.06204 | Tidex | 32.8915132 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,04 | 1733188357 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00783607489437 | Récemment |
0.00236013 | HTX | 7.05 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,016596 | 1733185078 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00167959216925 | 56 minutes il y a |
225.84 | EXMO | 5.74 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 295,84 | 1733188383 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0013674977378 | Récemment |
0.0023536 | Upbit | 5.6125862 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013244 | 1733188354 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00133714267103 | Récemment |
0.0023529 | Crypto.com | 5.05 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,011894 | 1733187846 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.00120311212123 | 9 minutes il y a |
0.0620219 | HitBTC | 0.059 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,003664 | 1733188236 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 1.40561614164E-5 | Récemment |
225.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 1 heure il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733188404 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733184126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 1 heure il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733184131 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 1 heure il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733184140 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 1 heure il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
230 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733188412 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Récemment |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733184131 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 heure il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733184134 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 1 heure il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |