SolanaSOL

US$ 138,65

-0,510

(

-0,37%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 138,64

Échange

GDAX

Demande

US$ 138,65

Heure dernière transaction

23:01:51

Volume (24h)

$ 571 986 146

Dernière taille de transaction

0,064334

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 138,65

Capitalisation boursière diluée

US$ 64 957 142 804

Date de Genèse

16/3/2020

Plage de jours 135,36-140,75

Plage de 52 semaines 20,93-210,00

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
138.75	Binance	2234021.584	/cdn/crypto/logos/exchanges/BINA.png	$ 309 022 553,60	1728601313	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.1320865327	Récemment
138.65	Coinbase	493377.002865	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68 127 361,58	1728601306	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	12.3966038719	Récemment
138.75	OKX	408015.575543	/cdn/crypto/logos/exchanges/OKEX.png	$ 56 416 032,40	1728601310	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.2518103483	Récemment
138.56	Tidex	208647.415943	/cdn/crypto/logos/exchanges/TIDE.png	$ 28 858 894,15	1728601264	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.24248059661	Récemment
0.0023057	Binance	129114.286	/cdn/crypto/logos/exchanges/BINA.png	BTC 295,32	1728601313	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.24412903003	Récemment
138.62	Kraken	92038.8758298	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 695 832,26	1728601055	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.31257127481	Récemment
138.53	DigiFinex	73750.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 216 785,92	1728601105	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.85304473903	Récemment
124.71	Bitvavo	41841.7993122	/cdn/crypto/logos/exchanges/BITV.png	€ 5 304 133,22	1728583713	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.05131817727	5 heures il y a
138.76	Coinbase	38866.696	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 352 591,30	1728601312	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	9	https://pro.coinbase.com/trade/SOL-USDT	0.976565651263	Récemment
0.05831	Binance	31904.625	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 851,53	1728601312	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.801636467669	Récemment
138.7	LBank	27054.751	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 757 856,24	1728601305	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	11	https://www.lbank.info/exchange/sol/usdt	0.679778402828	Récemment
126.84	Coinbase	24761.763	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 133 929,79	1728601312	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.622164724537	Récemment
126.82	Binance	22936.432	/cdn/crypto/logos/exchanges/BINA.png	€ 2 900 983,68	1728601309	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.576301408633	Récemment
138.51	Kucoin	20654.997983	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 866 876,29	1728601179	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.518978036032	Récemment
138.29	Bitstamp	19407.74	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 677 968,49	1728601314	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.487639398333	Récemment
138.51	Crypto.com	18201.45	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 518 239,01	1728601048	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	16	https://crypto.com/exchange/trade/SOL_USD	0.45733012328	Récemment
0.0023044	OKX	15427.8672	/cdn/crypto/logos/exchanges/OKEX.png	BTC 35,32	1728601313	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.387641007092	Récemment
126.86	Bitstamp	15341.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 938 736,40	1728601314	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	18	https://www.bitstamp.net/markets/sol/eur	0.385470188716	Récemment
106.22	Coinbase	14518.509	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 538 495,62	1728601313	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.364792448449	Récemment
0.002305	Tidex	12526.6887635	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28,65	1728601305	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	20	https://tidex.com/exchange/SOL/BTC	0.314745919501	Récemment
0.05828	Coinbase	9917.6282	/cdn/crypto/logos/exchanges/GDAX.png	ETH 579,10	1728601300	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.249190593461	Récemment
138.63	Bitfinex	6310.11562618	/cdn/crypto/logos/exchanges/BFNX.png	US$ 873 633,69	1728601311	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	22	https://www.bitfinex.com/t/SOL:USD	0.158548135299	Récemment
138.72	Gate.io	3675.972	/cdn/crypto/logos/exchanges/GATE.png	$ 510 153,23	1728600510	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.0923625715498	13 minutes il y a
138.37	Crypto.com	3405.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 471 110,04	1728599936	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	24	https://crypto.com/exchange/trade/SOL_USDT	0.0855777402397	23 minutes il y a
138.58	HTX	3386.88311252	/cdn/crypto/logos/exchanges/HUOB.png	$ 469 204,88	1728601314	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0850989163712	Récemment
0.0023044	Coinbase	3333.641	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,62	1728601312	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	26	https://pro.coinbase.com/trade/SOL-BTC	0.083761153617	Récemment
0.05833	OKX	2637.746	/cdn/crypto/logos/exchanges/OKEX.png	ETH 153,50	1728601309	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.0662760770907	Récemment
0.00230513	HitBTC	1321.972	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,03	1728600698	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0332159041029	10 minutes il y a
142.42	Gemini	1207.38518	/cdn/crypto/logos/exchanges/GEMN.png	US$ 174 019,35	1728517436	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.0303367925751	23 heures il y a
0.0022989	EXMO	1049.73520875	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,40	1728601145	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0263756751484	Récemment
0.0023044	Bitfinex	430.44130064	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,988658	1728601303	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.0108152797215	Récemment
0.0583	Tidex	323.2758827	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18,76	1728601291	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00812263854191	Récemment
138.7	EXMO	179.44983805	/cdn/crypto/logos/exchanges/EXMO.png	$ 24 871,66	1728601146	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00450886146752	Récemment
0.0023041	Crypto.com	176.14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,403685	1728601051	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00442569838747	Récemment
0.00229229	Upbit	68.25916191	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,156141	1728601303	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00171508154193	Récemment
0.00230366	HTX	54.60870302	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,125483	1728601304	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.00137209974394	Récemment
138.65	CEX.IO	43.080917	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 992,39	1728601312	SOL/USD	https://cex.io/sol-usd	USD	37	https://cex.io/sol-usd	0.00108245228169	Récemment
0.0582731	HitBTC	5.014	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,292135	1728600605	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	38	https://hitbtc.com/SOL-to-ETH	0.000125981899141	12 minutes il y a
139.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	39	https://hitbtc.com/SOL-to-USD	0	23 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728601088	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728518529	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	23 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	23 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518544	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	44	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	140.54	-1.89	-1.34481286466	133.1	152.27	685223.053388	CX
4	132.58	6.07	4.57836777795	127.08	161.8	780060.401813	CX
12	155.99	-17.34	-11.1160971857	110	193.89	1082559.44976	CX
26	172.11	-33.46	-19.4410551392	110	193.89	1094720.87962	CX
52	22.13	116.52	526.525079078	20.93	210	1666660.40867	CX
156	156.15	-17.5	-11.2071725905	8	260	1860365.4227	CX
260	0.00085907	138.64914093	16139446.2535	0.00042096	260	1554131.75017	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107