ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
US$ 225,39
-11,46
(
-4,84%
)
Info
Rang Rang 5
Coin
Non Mineable
Offre
US$ 225,37
Échange
GDAX
Demande
US$ 225,38
Heure dernière transaction
13:56:07
Volume (24h)
$ 1 819 135 837
Dernière taille de transaction
0,002963
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 225,39
Capitalisation boursière diluée
US$ 105 594 593 701
Date de Genèse
16/3/2020
Plage de jours 221,49-238,50
Plage de 52 semaines 56,89-264,63
Approvisionnement en circulation 468 497 243 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
225.33Binance3416063.329/cdn/crypto/logos/exchanges/BINA.png$ 781 411 859,971733147768SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.997948618Récemment
225.37Coinbase922175.779982/cdn/crypto/logos/exchanges/GDAX.pngUS$ 211 400 961,051733147769SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD14.3069433723Récemment
225.37OKX883981.569309/cdn/crypto/logos/exchanges/OKEX.png$ 202 212 362,721733147769SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT13.714385618Récemment
225.52Tidex322046.633955/cdn/crypto/logos/exchanges/TIDE.png$ 73 636 868,721733147738SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.99633915274Récemment
0.0023565Binance237422.348/cdn/crypto/logos/exchanges/BINA.pngBTC 564,361733147768SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.68344968703Récemment
0.06225Binance103008.341/cdn/crypto/logos/exchanges/BINA.pngETH 6 429,331733147768SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH6https://www.binance.com/en/trade/SOL_ETH1.59810584224Récemment
214.54Bitvavo100340.957667/cdn/crypto/logos/exchanges/BITV.png€ 21 687 512,021733147769SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.55672316539Récemment
225.32LBank82737.839/cdn/crypto/logos/exchanges/LBNK.png$ 19 017 651,051733146777SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT8https://www.lbank.info/exchange/sol/usdt1.2836224969417 minutes il y a
224.8Kraken73398.4853255/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16 833 084,011733147269SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD1.13872864158 minutes il y a
224.95DigiFinex65443.58/cdn/crypto/logos/exchanges/DGFX.png$ 14 950 006,431733147356SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT10https://www.digifinex.com/en-ww/trade/USDT/SOL1.015313580637 minutes il y a
0.0023558OKX36054.5697/cdn/crypto/logos/exchanges/OKEX.pngBTC 85,491733147768SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC11https://www.okx.com/trade-spot/SOL-BTC0.559362648867Récemment
214.84Binance34673.072/cdn/crypto/logos/exchanges/BINA.png€ 7 504 714,651733147768SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.537929631657Récemment
214.68Coinbase29904.456/cdn/crypto/logos/exchanges/GDAX.png€ 6 464 602,451733147769SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.463947728686Récemment
0.002356Tidex23916.4508772/cdn/crypto/logos/exchanges/TIDE.pngBTC 56,841733147711SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.371047815172Récemment
225.7Bitfinex19574.0529268/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4 484 753,861733147767SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD15https://www.bitfinex.com/t/SOL:USD0.303678401525Récemment
225.61Kucoin17077.5136/cdn/crypto/logos/exchanges/KUCN.png$ 3 908 830,281733147557SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.264946255713Récemment
0.06227Coinbase12355.9094/cdn/crypto/logos/exchanges/GDAX.pngETH 767,301733147769SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH17https://pro.coinbase.com/trade/SOL-ETH0.191693709526Récemment
177.84Coinbase11200.479/cdn/crypto/logos/exchanges/GDAX.png£ 2 007 766,531733147769SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.173767975992Récemment
225.46Coinbase10403.986/cdn/crypto/logos/exchanges/GDAX.png$ 2 372 996,721733147769SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.161410917289Récemment
0.06229OKX9473.9202/cdn/crypto/logos/exchanges/OKEX.pngETH 593,161733147768SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.146981565508Récemment
0.002356Coinbase8646.679/cdn/crypto/logos/exchanges/GDAX.pngBTC 20,591733147769SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.13414746895Récemment
225.48Gate.io5400.803/cdn/crypto/logos/exchanges/GATE.png$ 1 230 537,971733146430SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.083789863454922 minutes il y a
236.74Gemini4356.495186/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 033 984,111733097168SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.06758812287314 heures il y a
222.69Bitstamp2820.16/cdn/crypto/logos/exchanges/BSTP.png€ 630 169,971733040532SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR24https://www.bitstamp.net/markets/sol/eur0.04375290513671 jour il y a
235.72Bitstamp2551.73/cdn/crypto/logos/exchanges/BSTP.pngUS$ 602 582,011733040532SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD25https://www.bitstamp.net/markets/sol/usd0.03958839236941 jour il y a
0.00235111HitBTC2214.858/cdn/crypto/logos/exchanges/HITB.pngBTC 5,251733147497SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.0343620475311Récemment
0.0023337Bitfinex2051.52204383/cdn/crypto/logos/exchanges/BFNX.pngBTC 4,861733147768SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.031827998897Récemment
233.5Crypto.com1774.333/cdn/crypto/logos/exchanges/CRTO.pngUS$ 417 801,871733109551SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.027527595395211 heures il y a
0.00235547EXMO1410.56904456/cdn/crypto/logos/exchanges/EXMO.pngBTC 3,361733147762SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0218840397691Récemment
0.0623Tidex996.0772731/cdn/crypto/logos/exchanges/TIDE.pngETH 62,201733147765SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH30https://tidex.com/exchange/SOL/ETH0.0154534758449Récemment
233.21Crypto.com924.481/cdn/crypto/logos/exchanges/CRTO.png$ 216 507,011733109864SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT31https://crypto.com/exchange/trade/SOL_USDT0.014342707326411 heures il y a
0.00234986Upbit496.32925849/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,181733147757SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00770021805971Récemment
225.17EXMO489.88482385/cdn/crypto/logos/exchanges/EXMO.png$ 111 393,721733147763SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00760023694606Récemment
0.0023878Crypto.com144.81/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,3479581733109676SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00224663075611 heures il y a
226.57HTX99.96/cdn/crypto/logos/exchanges/HUOB.png$ 22 710,551733130512SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT35https://www.huobi.com/en-us/exchange/sol_usdt0.001550812860785 heures il y a
0.0617834HitBTC17.954/cdn/crypto/logos/exchanges/HITB.pngETH 1,121733147186SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH0.00027854435876810 minutes il y a
0.00237345HTX2.07/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0049131733130510SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc3.2114672087E-55 heures il y a
237.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD014 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733147523SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017330977264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT014 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733097729SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth014 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733097740SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP014 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
230CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733147768SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Récemment
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733097728SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733097728SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1252.02-26.63-10.5666216967222.02256.821031510.62169CX
4162.163.2939.0438001234155.01264.631344416.55881CX
12130.2895.1173.0042984341127264.63964131.700835CX
26165.9559.4435.8180174751110264.631052434.06184CX
5259.78165.61277.03245232556.89264.631416675.68818CX
156227.46-2.07-0.9100501187028264.631835940.66219CX
2600.00074027225.3892597330446899.06790.00042096264.631584778.33825CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871