215.83 | Binance | 6329887.724 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 417 419 821,64 | 1733782154 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 59.7779879927 | Récemment |
215.82 | OKX | 1320275.34065 | /cdn/crypto/logos/exchanges/OKEX.png | $ 293 173 182,09 | 1733782154 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.4683733585 | Récemment |
216.23 | Coinbase | 893784.876926 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 201 929 137,88 | 1733782154 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 8.4406965764 | Récemment |
216.26 | Tidex | 565538.864151 | /cdn/crypto/logos/exchanges/TIDE.png | $ 126 701 112,95 | 1733782154 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.34081754759 | Récemment |
0.0022312 | Binance | 446971.237 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1 022,27 | 1733782154 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.22109244326 | Récemment |
205.53 | Bitvavo | 142749.180493 | /cdn/crypto/logos/exchanges/BITV.png | € 30 171 782,45 | 1733782154 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.34809007198 | Récemment |
0.05886 | Binance | 116330.046 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6 833,06 | 1733782153 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.09859390817 | Récemment |
216.83 | Bitstamp | 114869.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25 715 377,23 | 1733782155 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 1.08480462882 | Récemment |
217.48 | DigiFinex | 102047.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23 154 383,70 | 1733781903 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.963715791946 | Récemment |
216.21 | Kraken | 101493.444202 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22 853 460,43 | 1733782099 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.958480490235 | Récemment |
219.89 | LBank | 56923.6077 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13 179 602,48 | 1733779168 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 11 | https://www.lbank.info/exchange/sol/usdt | 0.537573316615 | 50 minutes il y a |
205.25 | Coinbase | 56883.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 12 176 724,11 | 1733782154 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.537198137453 | Récemment |
204.66 | Binance | 46432.797 | /cdn/crypto/logos/exchanges/BINA.png | € 9 823 041,44 | 1733782154 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.438500539435 | Récemment |
0.00223257 | Tidex | 42687.532943 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 97,66 | 1733782144 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.403131136439 | Récemment |
0.0022305 | OKX | 40405.0841 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 91,58 | 1733782154 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.381576220225 | Récemment |
205.16 | Bitstamp | 39586.61 | /cdn/crypto/logos/exchanges/BSTP.png | € 8 312 665,73 | 1733782154 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.373846741117 | Récemment |
216.14 | Bitfinex | 32597.4476376 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7 258 656,35 | 1733782152 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 17 | https://www.bitfinex.com/t/SOL:USD | 0.307842716718 | Récemment |
218.24 | Kucoin | 23138.9374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 282 081,16 | 1733781630 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 18 | https://trade.kucoin.com/SOL-USDT | 0.218518745098 | 9 minutes il y a |
218.31 | Crypto.com | 19234.063 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 345 804,06 | 1733781832 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 19 | https://crypto.com/exchange/trade/SOL_USDT | 0.181642019132 | 5 minutes il y a |
0.0022324 | Coinbase | 17847.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 40,89 | 1733782154 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SOL-BTC | 0.168545751777 | Récemment |
216.59 | Coinbase | 17530.792 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3 933 026,71 | 1733782153 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 21 | https://pro.coinbase.com/trade/SOL-USDT | 0.165556723811 | Récemment |
169.89 | Coinbase | 14005.541 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2 472 245,39 | 1733782154 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.132265072974 | Récemment |
0.05886 | OKX | 10258.4092 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 598,10 | 1733782152 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0968780314471 | Récemment |
216.61 | Crypto.com | 8022.852 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 831 450,74 | 1733782081 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 24 | https://crypto.com/exchange/trade/SOL_USD | 0.0757659490081 | Récemment |
0.0588 | Coinbase | 5484.9755 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 321,33 | 1733782154 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0517988333879 | Récemment |
0.0022292 | Bitfinex | 5303.02545915 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 12,10 | 1733782153 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0500805395047 | Récemment |
218.77 | Gate.io | 4878.399 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 110 891,99 | 1733780700 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 27 | https://gate.io/trade/SOL_USDT | 0.0460704659484 | 24 minutes il y a |
216.07 | HTX | 3798.20658623 | /cdn/crypto/logos/exchanges/HUOB.png | $ 860 534,36 | 1733782154 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.035869379933 | Récemment |
235.15 | Gemini | 2658.431866 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 637 274,76 | 1733702228 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 29 | https://gemini.com/?symbol=SOLUSD | 0.0251056124681 | 22 heures il y a |
0.00223573 | EXMO | 2285.74724645 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5,24 | 1733782134 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0215860655687 | Récemment |
0.00223769 | HitBTC | 2033.781 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4,63 | 1733782055 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 31 | https://hitbtc.com/SOL-to-BTC | 0.0192065549183 | Récemment |
0.05865 | Tidex | 1119.1907508 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 65,78 | 1733782113 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.0105693772433 | Récemment |
0.00223144 | Upbit | 797.45834686 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,83 | 1733782053 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00753101122198 | Récemment |
216.09 | EXMO | 731.07200748 | /cdn/crypto/logos/exchanges/EXMO.png | $ 163 288,34 | 1733782135 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00690407406742 | Récemment |
0.00223687 | HTX | 193.96105528 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,442731 | 1733782153 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00183172311092 | Récemment |
0.0588858 | HitBTC | 110.535 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,49 | 1733781880 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 36 | https://hitbtc.com/SOL-to-ETH | 0.00104386684107 | Récemment |
0.0022381 | Crypto.com | 96.21 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,222456 | 1733782080 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 37 | https://crypto.com/exchange/trade/SOL_BTC | 0.000908584871573 | Récemment |
237.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733702520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 22 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733781704 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 minutes il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733702527 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 22 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733702534 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 22 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733702539 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 22 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
236 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733782153 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Récemment |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733702531 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 22 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733702530 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 22 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |