225.33 | Binance | 3416063.329 | /cdn/crypto/logos/exchanges/BINA.png | $ 781 411 859,97 | 1733147768 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.997948618 | Récemment |
225.37 | Coinbase | 922175.779982 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 211 400 961,05 | 1733147769 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 14.3069433723 | Récemment |
225.37 | OKX | 883981.569309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202 212 362,72 | 1733147769 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 13.714385618 | Récemment |
225.52 | Tidex | 322046.633955 | /cdn/crypto/logos/exchanges/TIDE.png | $ 73 636 868,72 | 1733147738 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.99633915274 | Récemment |
0.0023565 | Binance | 237422.348 | /cdn/crypto/logos/exchanges/BINA.png | BTC 564,36 | 1733147768 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.68344968703 | Récemment |
0.06225 | Binance | 103008.341 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6 429,33 | 1733147768 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 6 | https://www.binance.com/en/trade/SOL_ETH | 1.59810584224 | Récemment |
214.54 | Bitvavo | 100340.957667 | /cdn/crypto/logos/exchanges/BITV.png | € 21 687 512,02 | 1733147769 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.55672316539 | Récemment |
225.32 | LBank | 82737.839 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19 017 651,05 | 1733146777 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 8 | https://www.lbank.info/exchange/sol/usdt | 1.28362249694 | 17 minutes il y a |
224.8 | Kraken | 73398.4853255 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16 833 084,01 | 1733147269 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.1387286415 | 8 minutes il y a |
224.95 | DigiFinex | 65443.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14 950 006,43 | 1733147356 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.01531358063 | 7 minutes il y a |
0.0023558 | OKX | 36054.5697 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 85,49 | 1733147768 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 11 | https://www.okx.com/trade-spot/SOL-BTC | 0.559362648867 | Récemment |
214.84 | Binance | 34673.072 | /cdn/crypto/logos/exchanges/BINA.png | € 7 504 714,65 | 1733147768 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.537929631657 | Récemment |
214.68 | Coinbase | 29904.456 | /cdn/crypto/logos/exchanges/GDAX.png | € 6 464 602,45 | 1733147769 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.463947728686 | Récemment |
0.002356 | Tidex | 23916.4508772 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 56,84 | 1733147711 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.371047815172 | Récemment |
225.7 | Bitfinex | 19574.0529268 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4 484 753,86 | 1733147767 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 15 | https://www.bitfinex.com/t/SOL:USD | 0.303678401525 | Récemment |
225.61 | Kucoin | 17077.5136 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 908 830,28 | 1733147557 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.264946255713 | Récemment |
0.06227 | Coinbase | 12355.9094 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 767,30 | 1733147769 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 17 | https://pro.coinbase.com/trade/SOL-ETH | 0.191693709526 | Récemment |
177.84 | Coinbase | 11200.479 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2 007 766,53 | 1733147769 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.173767975992 | Récemment |
225.46 | Coinbase | 10403.986 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 372 996,72 | 1733147769 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.161410917289 | Récemment |
0.06229 | OKX | 9473.9202 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 593,16 | 1733147768 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.146981565508 | Récemment |
0.002356 | Coinbase | 8646.679 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 20,59 | 1733147769 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.13414746895 | Récemment |
225.48 | Gate.io | 5400.803 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 230 537,97 | 1733146430 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.0837898634549 | 22 minutes il y a |
236.74 | Gemini | 4356.495186 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 033 984,11 | 1733097168 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.067588122873 | 14 heures il y a |
222.69 | Bitstamp | 2820.16 | /cdn/crypto/logos/exchanges/BSTP.png | € 630 169,97 | 1733040532 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 24 | https://www.bitstamp.net/markets/sol/eur | 0.0437529051367 | 1 jour il y a |
235.72 | Bitstamp | 2551.73 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 602 582,01 | 1733040532 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 25 | https://www.bitstamp.net/markets/sol/usd | 0.0395883923694 | 1 jour il y a |
0.00235111 | HitBTC | 2214.858 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5,25 | 1733147497 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0343620475311 | Récemment |
0.0023337 | Bitfinex | 2051.52204383 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4,86 | 1733147768 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.031827998897 | Récemment |
233.5 | Crypto.com | 1774.333 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 417 801,87 | 1733109551 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.0275275953952 | 11 heures il y a |
0.00235547 | EXMO | 1410.56904456 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,36 | 1733147762 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0218840397691 | Récemment |
0.0623 | Tidex | 996.0772731 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 62,20 | 1733147765 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 30 | https://tidex.com/exchange/SOL/ETH | 0.0154534758449 | Récemment |
233.21 | Crypto.com | 924.481 | /cdn/crypto/logos/exchanges/CRTO.png | $ 216 507,01 | 1733109864 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 31 | https://crypto.com/exchange/trade/SOL_USDT | 0.0143427073264 | 11 heures il y a |
0.00234986 | Upbit | 496.32925849 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,18 | 1733147757 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00770021805971 | Récemment |
225.17 | EXMO | 489.88482385 | /cdn/crypto/logos/exchanges/EXMO.png | $ 111 393,72 | 1733147763 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00760023694606 | Récemment |
0.0023878 | Crypto.com | 144.81 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,347958 | 1733109676 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.002246630756 | 11 heures il y a |
226.57 | HTX | 99.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22 710,55 | 1733130512 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00155081286078 | 5 heures il y a |
0.0617834 | HitBTC | 17.954 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,12 | 1733147186 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 36 | https://hitbtc.com/SOL-to-ETH | 0.000278544358768 | 10 minutes il y a |
0.00237345 | HTX | 2.07 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,004913 | 1733130510 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 3.2114672087E-5 | 5 heures il y a |
237.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 14 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733147523 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733097726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 14 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733097729 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 14 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733097740 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 14 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
230 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733147768 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Récemment |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733097728 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 14 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733097728 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 14 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |