Ancient8A8

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0077

-0,0002

(

-2,53%

)

Liens officiels

Site Web

Code source

Info

Rang 2039

ethereum

Catégories:

Offre

US$ 0,0076

Échange

COINBASE

Demande

US$ 0,0077

Heure dernière transaction

03:00:47

Volume (24h)

$ 3 612

Dernière taille de transaction

35 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0077

Capitalisation boursière diluée

US$ 7 700 000

Date de Genèse

Plage de jours 0,0077-0,0079

Plage de 52 semaines 0,0075-0,1729

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	24803000.4908	11.955	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 296 519 870,00	A8/KRW	/crypto/Ancient8-A8	1	/crypto/Ancient8-A8	83.8160383814	22 heures il y a
Coinbase	4564780.51	0.00815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 37 202,00	A8/USD	/crypto/Ancient8-A8	2	/crypto/Ancient8-A8	15.4256263701	22 heures il y a
Gate	224408	0.0081475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 828,00	A8/USDT	/crypto/Ancient8-A8	3	/crypto/Ancient8-A8	0.758335248514	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0093	-0.0016	-17.2043010753	0.0075	0.0102	3544131.01571	CX
4	0.0144	-0.0067	-46.5277777778	0.0075	0.0159	5395132.52929	CX
12	0.0088	-0.0011	-12.5	0.0075	0.0169	9273171.86583	CX
26	0.0681	-0.0604	-88.6930983847	0.0075	0.0845	7091413.49434	CX
52	0.0996	-0.0919	-92.2690763052	0.0075	0.1729	4472656.75974	CX
156	0.1154	-0.1077	-93.3275563258	0.0075	0.1729	4422156.67618	CX
260	0.1154	-0.1077	-93.3275563258	0.0075	0.1729	4422156.67618	CX

Ancient8 is the gaming L2 on Ethereum backed by Dragonfly, Pantera, Hashed, Coinbase Ventures and Makers Fund. Ancient8 offers a suite of Web3 gaming infrastructure tools that serve as the distribution and marketing channel for games globally.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.0079	-0.0007	-8.14	0.0085	0.0085	0.0075	4218402
1780530600	0.0086	0	0.00	0.0086	0.0089	0.0084	1606611
1780444200	0.0086	-0.0006	-6.52	0.0092	0.0099	0.0086	5843898
1780357800	0.0092	-0.0008	-8.00	0.0098	0.0098	0.0089	2500950
1780271400	0.01	0.0006	6.38	0.0094	0.0102	0.0092	7045273
1780185000	0.0094	0	0.00	0.0094	0.0095	0.0092	1375797
1780098600	0.0094	0.0001	1.08	0.0093	0.0095	0.0092	2217982
1780012200	0.0093	-0.0005	-5.10	0.0098	0.0098	0.0088	4148828
1779925800	0.0098	-0.0002	-2.00	0.01	0.0101	0.0097	2719167
1779839400	0.01	-0.0004	-3.85	0.0104	0.0104	0.01	3183412
1779753000	0.0104	0.0001	0.97	0.0105	0.0108	0.0103	2836580
1779666600	0.0103	0.0001	0.98	0.0102	0.0109	0.0101	4050080
1779580200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.0098	5292373
1779493800	0.0103	-0.0001	-0.96	0.0107	0.0107	0.0102	2886362
1779407400	0.0104	-0.0006	-5.45	0.011	0.011	0.0103	2266522
1779321000	0.011	-0.0002	-1.79	0.011	0.011	0.011	0
1779234600	0.0112	0.0009	8.74	0.0103	0.0116	0.0101	8457166
1779148200	0.0103	-0.0001	-0.96	0.0104	0.0106	0.0099	3967260
1779061800	0.0104	-0.0006	-5.45	0.0113	0.0113	0.0104	453552
1778975400	0.011	0.0002	1.85	0.0108	0.0122	0.0104	11212568
1778889000	0.0108	-0.0003	-2.70	0.0111	0.0113	0.0106	3646973
1778802600	0.0111	-0.0002	-1.77	0.0114	0.0116	0.011	2798682
1778716200	0.0113	-0.0003	-2.59	0.0116	0.014	0.0112	21220953
1778629800	0.0116	0.0001	0.87	0.0114	0.0117	0.0112	2508412
1778543400	0.0115	-0.0011	-8.73	0.0127	0.0128	0.0112	4328136
1778457000	0.0126	-0.0001	-0.79	0.0127	0.0135	0.0122	3406690
1778370600	0.0127	-0.0012	-8.63	0.0139	0.0141	0.0126	11561855
1778284200	0.0139	-0.0008	-5.44	0.0144	0.0159	0.0131	25309213
1778197800	0.0147	0.0035	31.25	0.0112	0.0169	0.0112	64277198
1778111400	0.0112	0.0008	7.69	0.0104	0.0118	0.0104	7152261
1778025000	0.0104	0.0002	1.96	0.0102	0.0108	0.0102	1634048
1777938600	0.0102	0	0.00	0.0103	0.0111	0.01	6546871
1777852200	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0102	2290589
1777765800	0.0105	-0.0002	-1.87	0.0105	0.0107	0.0102	1883144
1777679400	0.0107	0.0004	3.88	0.0102	0.011	0.01	5956172
1777593000	0.0103	-0.0002	-1.90	0.0105	0.0112	0.0101	5273429
1777506600	0.0105	0.0008	8.25	0.0097	0.0116	0.0097	19778208
1777420200	0.0097	-0.0001	-1.02	0.0098	0.0101	0.0097	3269797
1777333800	0.0098	-0.0005	-4.85	0.0103	0.0104	0.0096	4151980
1777247400	0.0103	-0.0001	-0.96	0.0105	0.0105	0.0103	1546578
1777161000	0.0104	-0.0001	-0.95	0.0105	0.0108	0.0103	3102372
1777074600	0.0105	0.0003	2.94	0.0102	0.0106	0.0102	3518913
1776988200	0.0102	-0.0002	-1.92	0.0104	0.0106	0.0101	3183302
1776901800	0.0104	-0.0002	-1.89	0.0106	0.0109	0.0103	2101790
1776815400	0.0106	-0.0001	-0.93	0.0107	0.0107	0.0104	1914063
1776729000	0.0107	0.0003	2.88	0.0103	0.0109	0.0102	2727785
1776642600	0.0104	-0.0005	-4.59	0.0109	0.0118	0.0103	7035247
1776556200	0.0109	0	0.00	0.0109	0.011	0.0104	2788765
1776469800	0.0109	0.0002	1.87	0.0107	0.0112	0.0101	5851784
1776383400	0.0107	0.0001	0.94	0.0106	0.0109	0.0104	3482033
1776297000	0.0106	0.0003	2.91	0.0103	0.0112	0.01	5405861
1776210600	0.0103	-0.0009	-8.04	0.0109	0.0109	0.0101	5022797
1776124200	0.0112	0.0005	4.67	0.0107	0.0115	0.0101	8313910
1776037800	0.0107	-0.0014	-11.57	0.0123	0.0123	0.0104	5018205
1775951400	0.0121	0.0015	14.15	0.0106	0.0146	0.0103	53407882
1775865000	0.0106	0.0008	8.16	0.0098	0.011	0.0097	11354079
1775778600	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0096	5007830
1775692200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.01	3262112
1775605800	0.0103	0.0001	0.98	0.0102	0.0103	0.0096	1350439
1775519400	0.0102	0.0003	3.03	0.0098	0.0107	0.0098	3238822
1775433000	0.0099	0.0004	4.21	0.0097	0.0107	0.0095	7548710
1775346600	0.0095	-0.0001	-1.04	0.0096	0.0099	0.0094	1588622
1775260200	0.0096	0.0003	3.23	0.0093	0.0098	0.0093	1707980
1775173800	0.0093	-0.0006	-6.06	0.0099	0.0102	0.0093	4908875
1775087400	0.0099	-0.0003	-2.94	0.0102	0.0105	0.0097	3143979
1775001000	0.0102	-0.0002	-1.92	0.0104	0.0107	0.0099	2246783
1774914600	0.0104	0.0003	2.97	0.01	0.011	0.0097	3164344
1774828200	0.0101	-0.0007	-6.48	0.0109	0.0119	0.0095	20204110
1774741800	0.0108	-0.0021	-16.28	0.0128	0.0134	0.0107	14924141
1774655400	0.0129	0.002	18.35	0.0108	0.0156	0.0104	68672266
1774569000	0.0109	0.0009	9.00	0.01	0.0117	0.0097	26483639
1774482600	0.01	0.0005	5.26	0.0095	0.0101	0.0092	5958874
1774396200	0.0095	-0.0001	-1.04	0.0096	0.0101	0.0093	4311315
1774309800	0.0096	0.0001	1.05	0.0095	0.01	0.0091	4479165
1774223400	0.0095	0	0.00	0.0093	0.0107	0.0092	16153286
1774137000	0.0095	0.0005	5.56	0.009	0.0114	0.0089	23142997
1774050600	0.009	-0.0004	-4.26	0.0094	0.0095	0.0088	3626326
1773964200	0.0094	0.0002	2.17	0.0092	0.0096	0.0087	5651422
1773877800	0.0092	-0.0006	-6.12	0.0097	0.0098	0.0089	6240250
1773791400	0.0098	-0.0012	-10.91	0.0108	0.0108	0.0096	20826536
1773705000	0.011	0.002	22.22	0.009	0.0127	0.0088	46172237
1773618600	0.009	-0.0007	-7.22	0.0098	0.0122	0.0088	59690940
1773532200	0.0097	0.0011	12.79	0.0086	0.0102	0.0085	11906328
1773445800	0.0086	-0.0001	-1.15	0.0088	0.0089	0.0085	4281307
1773359400	0.0087	0.0001	1.16	0.0086	0.0089	0.0084	8464349
1773273000	0.0086	0	0.00	0.0087	0.0088	0.0085	5489125
1773186600	0.0086	-0.0001	-1.15	0.0087	0.0092	0.0086	8587819
1773100200	0.0087	0.0002	2.35	0.0085	0.0094	0.0084	6688990
1773013800	0.0085	-0.0003	-3.41	0.0088	0.0088	0.0084	5388814
1772927400	0.0088	-0.0001	-1.12	0.0089	0.009	0.0086	4024499
1772841000	0.0089	-0.0002	-2.20	0.0091	0.0093	0.0088	4667094
1772754600	0.0091	-0.0005	-5.21	0.0096	0.0096	0.009	6267994