Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 18848.2935 | 66.7225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781413207 | USDT | $ 1 257 605,00 | AAVE/USDT | /crypto/Aave-AAVE | 1 | /crypto/Aave-AAVE | 44.4774569283 | 3 heures il y a |
| Gate | 12941.175 | 66.7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781413207 | USDT | $ 863 176,00 | AAVE/USDT | /crypto/Aave-AAVE | 2 | /crypto/Aave-AAVE | 30.5380725138 | 3 heures il y a |
| Coinbase | 2338.594 | 66.685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | USD | US$ 155 949,00 | AAVE/USD | /crypto/Aave-AAVE | 3 | /crypto/Aave-AAVE | 5.51852155251 | 3 heures il y a |
| LBank | 1750.071 | 66.735 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781413207 | USDT | $ 116 790,00 | AAVE/USDT | /crypto/Aave-AAVE | 4 | /crypto/Aave-AAVE | 4.12974827264 | 3 heures il y a |
| HitBTC | 1729.393 | 66.7039 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781413207 | USDT | $ 115 357,00 | AAVE/USDT | /crypto/Aave-AAVE | 5 | /crypto/Aave-AAVE | 4.08095314674 | 3 heures il y a |
| Coinbase | 1211.092 | 49.745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | GBP | £ 60 245,00 | AAVE/GBP | /crypto/Aave-AAVE | 6 | /crypto/Aave-AAVE | 2.85788696288 | 3 heures il y a |
| Bitstamp by Robinhood | 1011.79077999 | 66.67 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | USD | US$ 67 456,00 | AAVE/USD | /crypto/Aave-AAVE | 7 | /crypto/Aave-AAVE | 2.38758383285 | 3 heures il y a |
| Upbit | 944.532913 | 100850 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781413207 | KRW | KRW 95 256 144,00 | AAVE/KRW | /crypto/Aave-AAVE | 8 | /crypto/Aave-AAVE | 2.2288713806 | 3 heures il y a |
| Kraken | 564.43129536 | 66.68 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | USD | US$ 37 636,00 | AAVE/USD | /crypto/Aave-AAVE | 9 | /crypto/Aave-AAVE | 1.33192262888 | 3 heures il y a |
| Crypto.com | 300.056 | 66.724 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | USDT | $ 20 020,00 | AAVE/USDT | /crypto/Aave-AAVE | 10 | /crypto/Aave-AAVE | 0.708060271667 | 3 heures il y a |
| Bitvavo | 158.24750539 | 57.715 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781413207 | EUR | € 9 133,00 | AAVE/EUR | /crypto/Aave-AAVE | 11 | /crypto/Aave-AAVE | 0.3734261993 | 3 heures il y a |
| LATOKEN | 120.556 | 66.82 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781413207 | USDT | $ 8 055,00 | AAVE/USDT | /crypto/Aave-AAVE | 12 | /crypto/Aave-AAVE | 0.284483276825 | 3 heures il y a |
| Crypto.com | 103.991 | 66.7085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | USD | US$ 6 937,00 | AAVE/USD | /crypto/Aave-AAVE | 13 | /crypto/Aave-AAVE | 0.245393845519 | 3 heures il y a |
| Bithumb | 93.77156189 | 100700 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781413207 | KRW | KRW 9 442 796,00 | AAVE/KRW | /crypto/Aave-AAVE | 14 | /crypto/Aave-AAVE | 0.221278419983 | 3 heures il y a |
| Coinbase | 90.759 | 57.7 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | EUR | € 5 236,00 | AAVE/EUR | /crypto/Aave-AAVE | 15 | /crypto/Aave-AAVE | 0.214169495682 | 3 heures il y a |
| Gemini | 64.5 | 66.66935 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781413207 | USD | US$ 4 300,00 | AAVE/USD | /crypto/Aave-AAVE | 16 | /crypto/Aave-AAVE | 0.152204546893 | 3 heures il y a |
| Bitstamp by Robinhood | 33.34891896 | 57.75 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | EUR | € 1 925,00 | AAVE/EUR | /crypto/Aave-AAVE | 17 | /crypto/Aave-AAVE | 0.0786954589097 | 3 heures il y a |
| Coinbase | 17.096 | 0.00103775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 18 | /crypto/Aave-AAVE | 0.0403424640881 | 3 heures il y a |
| EXMO | 15.885954 | 69.01 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781413207 | USDT | $ 1 096,00 | AAVE/USDT | /crypto/Aave-AAVE | 19 | /crypto/Aave-AAVE | 0.0374870454346 | 3 heures il y a |
| Kraken | 15.31592511 | 57.705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | EUR | € 883,00 | AAVE/EUR | /crypto/Aave-AAVE | 20 | /crypto/Aave-AAVE | 0.0361419138235 | 3 heures il y a |
| Gate | 14.23 | 0.03981 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781413207 | ETH | ETH 0,00000000 | AAVE/ETH | /crypto/Aave-AAVE | 21 | /crypto/Aave-AAVE | 0.0335793907331 | 3 heures il y a |
| HitBTC | 5.827 | 0.00103665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781413207 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 22 | /crypto/Aave-AAVE | 0.0137503239495 | 3 heures il y a |
| Kraken | 2.87783946 | 0.0010381 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 23 | /crypto/Aave-AAVE | 0.00679101164403 | 3 heures il y a |
| KuCoin | 0.8599 | 0.001037 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781413207 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 24 | /crypto/Aave-AAVE | 0.00202915798253 | 3 heures il y a |
| Kraken | 0.48732 | 49.745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | GBP | £ 24,00 | AAVE/GBP | /crypto/Aave-AAVE | 25 | /crypto/Aave-AAVE | 0.00114995844639 | 3 heures il y a |
| Kraken | 0 | 0.03993 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | ETH | ETH 0,00000000 | AAVE/ETH | /crypto/Aave-AAVE | 26 | /crypto/Aave-AAVE | 0 | 3 heures il y a |
| Upbit | 0 | 0.00106815 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781413207 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 27 | /crypto/Aave-AAVE | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 60.94 | 5.14 | 8.43452576305 | 59.65 | 67.5 | 10166.9991473 | CX |
| 4 | 90.02 | -23.94 | -26.5940902022 | 57.84 | 90.81 | 9788.40875887 | CX |
| 12 | 107.48 | -41.4 | -38.5187941943 | 57.84 | 118.87 | 14664.8950771 | CX |
| 26 | 197.42 | -131.34 | -66.5282139601 | 57.84 | 198.16 | 14689.1317016 | CX |
| 52 | 288.3 | -222.22 | -77.0794311481 | 57.84 | 385.59 | 17591.008823 | CX |
| 156 | 55.1 | 10.98 | 19.9274047187 | 48.95 | 400.18 | 49915.8088035 | CX |
| 260 | 318.86 | -252.78 | -79.2761713605 | 38.17 | 458 | 59179.2048486 | CX |
À propos de AAVE
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le...
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Show More
AAVE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781394600 | 67.01 | 2.93 | 4.57 | 64.19 | 67.5 | 64.11 | 6414 |
| 1781308200 | 64.08 | -0.16 | -0.25 | 64.26 | 65.52 | 63.02 | 7673 |
| 1781221800 | 64.24 | 3.11 | 5.09 | 61.38 | 64.95 | 61.3 | 12536 |
| 1781135400 | 61.13 | -0.78 | -1.26 | 62.05 | 63.9 | 60.09 | 7831 |
| 1781049000 | 61.91 | -1.47 | -2.32 | 63.47 | 63.56 | 59.65 | 13474 |
| 1780962600 | 63.38 | -0.08 | -0.13 | 63.6 | 65.11 | 61.8 | 12227 |
| 1780876200 | 63.46 | 2.64 | 4.34 | 60.94 | 65.39 | 60.63 | 11011 |
| 1780789800 | 60.82 | -1.37 | -2.20 | 62.15 | 63.21 | 57.84 | 7692 |
| 1780703400 | 62.19 | -8.77 | -12.36 | 71.2 | 71.66 | 59.27 | 39936 |
| 1780617000 | 70.96 | -3.56 | -4.78 | 74.72 | 74.9 | 68.19 | 14894 |
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
| 1775865000 | 93.82 | 3.34 | 3.69 | 90.5 | 95.43 | 89.24 | 8166 |
| 1775778600 | 90.48 | -1.4 | -1.52 | 91.95 | 93.25 | 89.44 | 10540 |
| 1775692200 | 91.88 | -4.36 | -4.53 | 96 | 96.42 | 91.42 | 13435 |
| 1775605800 | 96.24 | 3.37 | 3.63 | 93.01 | 97.09 | 85.8 | 20792 |
| 1775519400 | 92.87 | -1 | -1.07 | 94.56 | 98.04 | 92.61 | 10058 |
| 1775433000 | 93.87 | -0.62 | -0.66 | 94.5 | 94.71 | 90.66 | 5844 |
| 1775346600 | 94.49 | -0.33 | -0.35 | 94.78 | 95.42 | 94.32 | 686 |
| 1775260200 | 94.82 | 0.53 | 0.56 | 94.32 | 96.16 | 93.92 | 5733 |
| 1775173800 | 94.29 | -3.91 | -3.98 | 98.04 | 99.02 | 92.36 | 11993 |
| 1775087400 | 98.2 | 0.21 | 0.21 | 98.11 | 101.12 | 96.88 | 8096 |
| 1775001000 | 97.99 | 1.51 | 1.57 | 96.63 | 99.24 | 95.32 | 9697 |
| 1774914600 | 96.48 | 1.1 | 1.15 | 95.36 | 99.88 | 95.18 | 7211 |
| 1774828200 | 95.38 | -1.22 | -1.26 | 96.72 | 97.88 | 92.74 | 7742 |
| 1774741800 | 96.6 | -2 | -2.03 | 98.62 | 98.64 | 96.17 | 7950 |
| 1774655400 | 98.6 | -6.48 | -6.17 | 105.13 | 106.7 | 97.6 | 13130 |
| 1774569000 | 105.08 | -7.4 | -6.58 | 112.68 | 112.74 | 104 | 8438 |
| 1774482600 | 112.48 | 0.26 | 0.23 | 112.31 | 116.46 | 111.22 | 8135 |
| 1774396200 | 112.22 | 2.24 | 2.04 | 110.31 | 112.37 | 107.95 | 2613 |
| 1774309800 | 109.98 | 3.54 | 3.33 | 106.32 | 112.18 | 104.6 | 5082 |
| 1774223400 | 106.44 | -3.64 | -3.31 | 107.48 | 110.14 | 105 | 4005 |
| 1774137000 | 110.08 | -1.28 | -1.15 | 111.28 | 112.56 | 110.08 | 1891 |
| 1774050600 | 111.36 | -0.1 | -0.09 | 111.68 | 113.34 | 108.46 | 5575 |
| 1773964200 | 111.46 | -3.9 | -3.38 | 115.32 | 119.1 | 110.73 | 8235 |
| 1773877800 | 115.36 | -4.53 | -3.78 | 119.7 | 122.18 | 112.7 | 9161 |
| 1773791400 | 119.89 | -2.47 | -2.02 | 122.27 | 123.64 | 119.46 | 8038 |
| 1773705000 | 122.36 | 5.91 | 5.08 | 116.99 | 124.88 | 115.94 | 23107 |
| 1773618600 | 116.45 | 5.15 | 4.63 | 110.98 | 117.89 | 110.01 | 10383 |
| 1773532200 | 111.3 | -1.02 | -0.91 | 112.38 | 113.41 | 109.87 | 3128 |
