Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 15856.2601012 | 68.905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | USDT | $ 1 092 575,00 | AAVE/USDT | /crypto/Aave-AAVE | 1 | /crypto/Aave-AAVE | 46.8542719548 | 34 minutes il y a |
| Kraken | 4535.89779392 | 68.875 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 312 409,00 | AAVE/USD | /crypto/Aave-AAVE | 2 | /crypto/Aave-AAVE | 13.4032985987 | 34 minutes il y a |
| Upbit | 3693.62105824 | 103400 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | KRW | KRW 381 920 417,00 | AAVE/KRW | /crypto/Aave-AAVE | 3 | /crypto/Aave-AAVE | 10.9144227236 | 34 minutes il y a |
| Coinbase | 3043.927 | 68.86 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USD | US$ 209 604,00 | AAVE/USD | /crypto/Aave-AAVE | 4 | /crypto/Aave-AAVE | 8.99461679854 | 34 minutes il y a |
| HitBTC | 1597.95 | 68.91635 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | USDT | $ 110 124,00 | AAVE/USDT | /crypto/Aave-AAVE | 5 | /crypto/Aave-AAVE | 4.72184382649 | 34 minutes il y a |
| Coinbase | 1077.353 | 51.205 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | GBP | £ 55 165,00 | AAVE/GBP | /crypto/Aave-AAVE | 6 | /crypto/Aave-AAVE | 3.18351175694 | 34 minutes il y a |
| Gate | 1051.449 | 68.9 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | USDT | $ 72 444,00 | AAVE/USDT | /crypto/Aave-AAVE | 7 | /crypto/Aave-AAVE | 3.10696703246 | 34 minutes il y a |
| Bitstamp by Robinhood | 1020.33327447 | 68.84 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | USD | US$ 70 239,00 | AAVE/USD | /crypto/Aave-AAVE | 8 | /crypto/Aave-AAVE | 3.01502198005 | 34 minutes il y a |
| LBank | 885.711 | 68.905 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781499607 | USDT | $ 61 029,00 | AAVE/USDT | /crypto/Aave-AAVE | 9 | /crypto/Aave-AAVE | 2.61722145086 | 34 minutes il y a |
| Crypto.com | 297.347 | 68.897 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USDT | $ 20 486,00 | AAVE/USDT | /crypto/Aave-AAVE | 10 | /crypto/Aave-AAVE | 0.878642070324 | 34 minutes il y a |
| Kraken | 260.12427272 | 59.335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 15 434,00 | AAVE/EUR | /crypto/Aave-AAVE | 11 | /crypto/Aave-AAVE | 0.768651203894 | 34 minutes il y a |
| Crypto.com | 253.668 | 68.875 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USD | US$ 17 471,00 | AAVE/USD | /crypto/Aave-AAVE | 12 | /crypto/Aave-AAVE | 0.749573315671 | 34 minutes il y a |
| Bitvavo | 91.82477862 | 59.335 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781499607 | EUR | € 5 448,00 | AAVE/EUR | /crypto/Aave-AAVE | 13 | /crypto/Aave-AAVE | 0.271336565002 | 34 minutes il y a |
| Coinbase | 39.68 | 0.00104965 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 14 | /crypto/Aave-AAVE | 0.117251955965 | 34 minutes il y a |
| Bithumb | 39.09250994 | 103000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781499607 | KRW | KRW 4 026 528,00 | AAVE/KRW | /crypto/Aave-AAVE | 15 | /crypto/Aave-AAVE | 0.115515959024 | 34 minutes il y a |
| Coinbase | 35.727 | 59.33 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | EUR | € 2 119,00 | AAVE/EUR | /crypto/Aave-AAVE | 16 | /crypto/Aave-AAVE | 0.105571084445 | 34 minutes il y a |
| Bitstamp by Robinhood | 21.4515175 | 59.405 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | EUR | € 1 274,00 | AAVE/EUR | /crypto/Aave-AAVE | 17 | /crypto/Aave-AAVE | 0.063387912936 | 34 minutes il y a |
| LATOKEN | 13.489 | 69.050001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781499607 | USDT | $ 931,00 | AAVE/USDT | /crypto/Aave-AAVE | 18 | /crypto/Aave-AAVE | 0.0398591641637 | 34 minutes il y a |
| Gate | 12.74 | 0.04012 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | ETH | ETH 0,00000000 | AAVE/ETH | /crypto/Aave-AAVE | 19 | /crypto/Aave-AAVE | 0.0376459152974 | 34 minutes il y a |
| HitBTC | 6.401 | 0.00104985 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 20 | /crypto/Aave-AAVE | 0.0189145607393 | 34 minutes il y a |
| Gemini | 3.879264 | 68.86195 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781499607 | USD | US$ 267,00 | AAVE/USD | /crypto/Aave-AAVE | 21 | /crypto/Aave-AAVE | 0.0114629861821 | 34 minutes il y a |
| KuCoin | 2.1035 | 0.00105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 22 | /crypto/Aave-AAVE | 0.00621571293783 | 34 minutes il y a |
| Kraken | 1.41286664 | 0.00104885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 23 | /crypto/Aave-AAVE | 0.00417493389764 | 34 minutes il y a |
| Kraken | 0.21 | 0.040105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | ETH | ETH 0,00000000 | AAVE/ETH | /crypto/Aave-AAVE | 24 | /crypto/Aave-AAVE | 0.000620537065341 | 34 minutes il y a |
| Kraken | 0 | 51.17 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | GBP | £ 0,00000000 | AAVE/GBP | /crypto/Aave-AAVE | 25 | /crypto/Aave-AAVE | 0 | 34 minutes il y a |
| EXMO | 0 | 69.045 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | USDT | $ 0,00000000 | AAVE/USDT | /crypto/Aave-AAVE | 26 | /crypto/Aave-AAVE | 0 | 34 minutes il y a |
| Upbit | 0 | 0.00105083 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | BTC | BTC 0,00000000 | AAVE/BTC | /crypto/Aave-AAVE | 27 | /crypto/Aave-AAVE | 0 | 34 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 63.6 | 5.52 | 8.67924528302 | 59.65 | 68.34 | 9422.24243306 | CX |
| 4 | 88.99 | -19.87 | -22.3283515002 | 57.84 | 90.04 | 9843.43990173 | CX |
| 12 | 106.32 | -37.2 | -34.9887133183 | 57.84 | 118.87 | 14686.2356843 | CX |
| 26 | 189.03 | -119.91 | -63.434375496 | 57.84 | 196.7 | 14684.0571466 | CX |
| 52 | 275.42 | -206.3 | -74.9037833128 | 57.84 | 385.59 | 17477.7983905 | CX |
| 156 | 51.94 | 17.18 | 33.0766268772 | 48.95 | 400.18 | 49892.9275586 | CX |
| 260 | 316.88 | -247.76 | -78.1873264327 | 38.17 | 458 | 59150.1634769 | CX |
À propos de AAVE
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le...
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Show More
AAVE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781481000 | 68.12 | 1.11 | 1.66 | 67.06 | 68.34 | 65.22 | 5797 |
| 1781394600 | 67.01 | 2.93 | 4.57 | 64.19 | 67.5 | 64.11 | 6414 |
| 1781308200 | 64.08 | -0.16 | -0.25 | 64.26 | 65.52 | 63.02 | 7673 |
| 1781221800 | 64.24 | 3.11 | 5.09 | 61.38 | 64.95 | 61.3 | 12536 |
| 1781135400 | 61.13 | -0.78 | -1.26 | 62.05 | 63.9 | 60.09 | 7831 |
| 1781049000 | 61.91 | -1.47 | -2.32 | 63.47 | 63.56 | 59.65 | 13474 |
| 1780962600 | 63.38 | -0.08 | -0.13 | 63.6 | 65.11 | 61.8 | 12227 |
| 1780876200 | 63.46 | 2.64 | 4.34 | 60.94 | 65.39 | 60.63 | 11011 |
| 1780789800 | 60.82 | -1.37 | -2.20 | 62.15 | 63.21 | 57.84 | 7692 |
| 1780703400 | 62.19 | -8.77 | -12.36 | 71.2 | 71.66 | 59.27 | 39936 |
| 1780617000 | 70.96 | -3.56 | -4.78 | 74.72 | 74.9 | 68.19 | 14894 |
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
| 1775865000 | 93.82 | 3.34 | 3.69 | 90.5 | 95.43 | 89.24 | 8166 |
| 1775778600 | 90.48 | -1.4 | -1.52 | 91.95 | 93.25 | 89.44 | 10540 |
| 1775692200 | 91.88 | -4.36 | -4.53 | 96 | 96.42 | 91.42 | 13435 |
| 1775605800 | 96.24 | 3.37 | 3.63 | 93.01 | 97.09 | 85.8 | 20792 |
| 1775519400 | 92.87 | -1 | -1.07 | 94.56 | 98.04 | 92.61 | 10058 |
| 1775433000 | 93.87 | -0.62 | -0.66 | 94.5 | 94.71 | 90.66 | 5844 |
| 1775346600 | 94.49 | -0.33 | -0.35 | 94.78 | 95.42 | 94.32 | 686 |
| 1775260200 | 94.82 | 0.53 | 0.56 | 94.32 | 96.16 | 93.92 | 5733 |
| 1775173800 | 94.29 | -3.91 | -3.98 | 98.04 | 99.02 | 92.36 | 11993 |
| 1775087400 | 98.2 | 0.21 | 0.21 | 98.11 | 101.12 | 96.88 | 8096 |
| 1775001000 | 97.99 | 1.51 | 1.57 | 96.63 | 99.24 | 95.32 | 9697 |
| 1774914600 | 96.48 | 1.1 | 1.15 | 95.36 | 99.88 | 95.18 | 7211 |
| 1774828200 | 95.38 | -1.22 | -1.26 | 96.72 | 97.88 | 92.74 | 7742 |
| 1774741800 | 96.6 | -2 | -2.03 | 98.62 | 98.64 | 96.17 | 7950 |
| 1774655400 | 98.6 | -6.48 | -6.17 | 105.13 | 106.7 | 97.6 | 13130 |
| 1774569000 | 105.08 | -7.4 | -6.58 | 112.68 | 112.74 | 104 | 8438 |
| 1774482600 | 112.48 | 0.26 | 0.23 | 112.31 | 116.46 | 111.22 | 8135 |
| 1774396200 | 112.22 | 2.24 | 2.04 | 110.31 | 112.37 | 107.95 | 2613 |
| 1774309800 | 109.98 | 3.54 | 3.33 | 106.32 | 112.18 | 104.6 | 5082 |
| 1774223400 | 106.44 | -3.64 | -3.31 | 107.48 | 110.14 | 105 | 4005 |
| 1774137000 | 110.08 | -1.28 | -1.15 | 111.28 | 112.56 | 110.08 | 1891 |
| 1774050600 | 111.36 | -0.1 | -0.09 | 111.68 | 113.34 | 108.46 | 5575 |
| 1773964200 | 111.46 | -3.9 | -3.38 | 115.32 | 119.1 | 110.73 | 8235 |
| 1773877800 | 115.36 | -4.53 | -3.78 | 119.7 | 122.18 | 112.7 | 9161 |
| 1773791400 | 119.89 | -2.47 | -2.02 | 122.27 | 123.64 | 119.46 | 8038 |
| 1773705000 | 122.36 | 5.91 | 5.08 | 116.99 | 124.88 | 115.94 | 23107 |
| 1773618600 | 116.45 | 5.15 | 4.63 | 110.98 | 117.89 | 110.01 | 10383 |
| 1773532200 | 111.3 | -1.02 | -0.91 | 112.38 | 113.41 | 109.87 | 3128 |
