AnimecoinANIME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002974

-0,000017

(

-0,57%

)

Liens officiels

Site Web

Info

Rang 1144

arbitrum-one

Catégories:

Offre

US$ 0,002959

Échange

CRYPTOCOM

Demande

US$ 0,002965

Heure dernière transaction

21:20:54

Volume (24h)

$ 1 448

Dernière taille de transaction

602,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002974

Capitalisation boursière diluée

US$ 29 740 000

Date de Genèse

Plage de jours 0,002933-0,003023

Plage de 52 semaines 0,00000000-0,025578

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	92348419.24	0.002982	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 275 382,00	ANIME/USDT	/crypto/Animecoin-ANIME	1	/crypto/Animecoin-ANIME	72.2762580685	19 heures il y a
Upbit	32529861.4009	4.475	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 145 571 129,00	ANIME/KRW	/crypto/Animecoin-ANIME	2	/crypto/Animecoin-ANIME	25.4594142152	19 heures il y a
Gate	2164270.44	0.0029775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 6 444,00	ANIME/USDT	/crypto/Animecoin-ANIME	3	/crypto/Animecoin-ANIME	1.69386081688	19 heures il y a
Bitvavo	509707.8	0.00256985	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 1 309,00	ANIME/EUR	/crypto/Animecoin-ANIME	4	/crypto/Animecoin-ANIME	0.398921527791	19 heures il y a
KuCoin	127066	0.0029825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 378,00	ANIME/USDT	/crypto/Animecoin-ANIME	5	/crypto/Animecoin-ANIME	0.0994478853381	19 heures il y a
Crypto.com	88980	0.0029825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 265,00	ANIME/USD	/crypto/Animecoin-ANIME	6	/crypto/Animecoin-ANIME	0.0696399732217	19 heures il y a
Kraken	3140	0.0025445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 7,00	ANIME/EUR	/crypto/Animecoin-ANIME	7	/crypto/Animecoin-ANIME	0.00245751310312	19 heures il y a
HitBTC	0	0.0029845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0,00000000	ANIME/USDT	/crypto/Animecoin-ANIME	8	/crypto/Animecoin-ANIME	0	19 heures il y a
Bithumb	0	4.481	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 0,00000000	ANIME/KRW	/crypto/Animecoin-ANIME	9	/crypto/Animecoin-ANIME	0	19 heures il y a
Upbit	0	4.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0,00000000	ANIME/BTC	/crypto/Animecoin-ANIME	10	/crypto/Animecoin-ANIME	0	19 heures il y a
Kraken	0	0.0029765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 0,00000000	ANIME/USD	/crypto/Animecoin-ANIME	11	/crypto/Animecoin-ANIME	0	19 heures il y a
Upbit	0	0.0029965	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 0,00000000	ANIME/USDT	/crypto/Animecoin-ANIME	12	/crypto/Animecoin-ANIME	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003299	-0.000325	-9.85147014247	0.002812	0.003364	607365.056977	CX
4	0.004872	-0.001898	-38.9573070608	0.002812	0.004872	689850.446441	CX
12	0.004892	-0.001918	-39.2068683565	0.002812	0.005559	603099.203457	CX
26	0.006536	-0.003562	-54.4981640147	0.002812	0.010477	1352342.10237	CX
52	0	0	0	0	0.025578	1504850.37921	CX
156	0.016257	-0.013283	-81.7063418835	0.002812	0.025578	1329394.86669	CX
260	0.016257	-0.013283	-81.7063418835	0.002812	0.025578	1329394.86669	CX

Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem in... Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781221800	0.002991	0.000103	3.57	0.002888	0.00301	0.002888	581903
1781135400	0.002888	-4.0E-6	-0.14	0.002892	0.00292	0.002812	1068372
1781049000	0.002892	-0.000165	-5.40	0.003057	0.003057	0.002892	9467
1780962600	0.003057	-1.0E-5	-0.33	0.003067	0.003084	0.002991	249733
1780876200	0.003067	9.1E-5	3.06	0.002976	0.003072	0.002956	728413
1780789800	0.002976	-0.000119	-3.84	0.003095	0.003095	0.002869	221218
1780703400	0.003095	-0.000204	-6.18	0.003299	0.003364	0.002972	1392448
1780617000	0.003299	-0.000389	-10.55	0.003688	0.003688	0.003269	4442037
1780530600	0.003688	0.000104	2.90	0.003584	0.003708	0.003584	4184700
1780444200	0.003584	-0.000312	-8.01	0.003896	0.003896	0.003584	2143005
1780357800	0.003896	-6.3E-5	-1.59	0.003959	0.003959	0.003873	19486
1780271400	0.003959	-5.1E-5	-1.27	0.00401	0.004042	0.003946	230183
1780185000	0.00401	3.5E-5	0.88	0.003975	0.004016	0.003975	35164
1780098600	0.003975	-0.000107	-2.62	0.003803	0.004012	0.003803	312800
1780012200	0.004082	1.8E-5	0.44	0.004082	0.004082	0.003784	864659
1779925800	0.004064	-0.000172	-4.06	0.004236	0.004245	0.004064	1004789
1779839400	0.004236	-0.000122	-2.80	0.004358	0.004378	0.004218	393439
1779753000	0.004358	4.6E-5	1.07	0.004312	0.004418	0.004312	147509
1779666600	0.004312	-0.000121	-2.73	0.004433	0.004458	0.004247	87121
1779580200	0.004433	0.000152	3.55	0.004281	0.004495	0.004166	134400
1779493800	0.004281	-6.0E-5	-1.38	0.004366	0.004483	0.004281	133215
1779407400	0.004341	0	0.00	0.004341	0.004383	0.004341	27217
1779321000	0.004341	-1.7E-5	-0.39	0.004358	0.00437	0.004252	96170
1779234600	0.004358	4.0E-6	0.09	0.004358	0.004358	0.004358	0
1779148200	0.004354	5.4E-5	1.26	0.004334	0.00438	0.004264	247353
1779061800	0.0043	-0.000188	-4.19	0.004488	0.004498	0.0043	95371
1778975400	0.004488	-0.000384	-7.88	0.004872	0.004872	0.004361	465636
1778889000	0.004872	0	0.00	0.004872	0.004872	0.004872	0
1778802600	0.004872	9.0E-6	0.19	0.004863	0.004872	0.004696	49167
1778716200	0.004863	-0.000109	-2.19	0.004972	0.004985	0.004846	136449
1778629800	0.004972	-0.000122	-2.39	0.005094	0.005109	0.004877	298831
1778543400	0.005094	-3.7E-5	-0.72	0.005131	0.005161	0.005094	8121
1778457000	0.005131	0.000142	2.85	0.004989	0.005179	0.004942	1160562
1778370600	0.004989	-2.9E-5	-0.58	0.005018	0.005108	0.004985	415908
1778284200	0.005018	0.000198	4.11	0.00482	0.005018	0.00482	261501
1778197800	0.00482	-8.9E-5	-1.81	0.004909	0.004909	0.004808	118267
1778111400	0.004909	6.7E-5	1.38	0.004842	0.004974	0.004842	209605
1778025000	0.004842	0.000137	2.91	0.004705	0.004925	0.004705	161447
1777938600	0.004705	-2.0E-5	-0.42	0.004725	0.004809	0.004705	482924
1777852200	0.004725	-4.3E-5	-0.90	0.004768	0.004768	0.004699	28492
1777765800	0.004768	2.9E-5	0.61	0.004739	0.004776	0.004692	11332
1777679400	0.004739	7.4E-5	1.59	0.004665	0.004739	0.004665	8898
1777593000	0.004665	-2.2E-5	-0.47	0.004687	0.004819	0.004664	259349
1777506600	0.004687	-7.6E-5	-1.60	0.004763	0.004823	0.004672	19031
1777420200	0.004763	3.6E-5	0.76	0.004727	0.004763	0.004724	82905
1777333800	0.004727	-0.000197	-4.00	0.004924	0.004924	0.004719	11917
1777247400	0.004924	6.7E-5	1.38	0.004857	0.005067	0.004857	133490
1777161000	0.004857	-0.000151	-3.02	0.005008	0.005078	0.004852	588137
1777074600	0.005008	0.000333	7.12	0.004675	0.005209	0.004675	1174778
1776988200	0.004675	-9.1E-5	-1.91	0.004766	0.004766	0.004674	7314
1776901800	0.004766	0.000114	2.45	0.004652	0.004791	0.004652	169810
1776815400	0.004652	-3.9E-5	-0.83	0.004691	0.004722	0.004652	439134
1776729000	0.004691	0.000119	2.60	0.004572	0.004692	0.004564	49025
1776642600	0.004572	-0.000216	-4.51	0.004788	0.004788	0.004572	33695
1776556200	0.004788	-0.000191	-3.84	0.004979	0.00508	0.004788	94051
1776469800	0.004979	3.8E-5	0.77	0.004941	0.005009	0.004894	307024
1776383400	0.004941	0.000265	5.67	0.004676	0.005098	0.004676	455873
1776297000	0.004676	-2.7E-5	-0.57	0.004573	0.004678	0.004573	11411
1776210600	0.004703	0	0.00	0.004703	0.004703	0.004572	41253
1776124200	0.004703	0.000225	5.02	0.004478	0.004704	0.004478	95122
1776037800	0.004478	-0.000142	-3.07	0.00462	0.004654	0.004478	119664
1775951400	0.00462	-7.1E-5	-1.51	0.004691	0.004742	0.004609	93029
1775865000	0.004691	5.2E-5	1.12	0.004639	0.004713	0.004594	502629
1775778600	0.004639	3.0E-6	0.06	0.004636	0.004678	0.004544	1121669
1775692200	0.004636	-6.4E-5	-1.36	0.0047	0.004711	0.004615	516946
1775605800	0.0047	0.000121	2.64	0.004579	0.004824	0.00447	1494647
1775519400	0.004579	6.0E-5	1.33	0.004519	0.00467	0.004519	471843
1775433000	0.004519	-4.5E-5	-0.99	0.004564	0.004564	0.004456	498192
1775346600	0.004564	2.3E-5	0.51	0.004541	0.0046	0.004483	268815
1775260200	0.004541	8.6E-5	1.93	0.004455	0.004596	0.004408	421792
1775173800	0.004455	-0.000167	-3.61	0.004622	0.004622	0.004455	427555
1775087400	0.004622	-7.1E-5	-1.51	0.004693	0.004699	0.004614	413064
1775001000	0.004693	0.000237	5.32	0.004456	0.004716	0.004456	1786996
1774914600	0.004456	2.0E-5	0.45	0.004436	0.00466	0.004423	1912544
1774828200	0.004436	-0.000132	-2.89	0.004568	0.00458	0.004386	419793
1774741800	0.004568	-0.000114	-2.43	0.004682	0.004705	0.004568	207043
1774655400	0.004682	-0.000206	-4.21	0.004888	0.004888	0.004626	646128
1774569000	0.004888	-0.000204	-4.01	0.005092	0.005092	0.004849	19742
1774482600	0.005092	0.000134	2.70	0.004993	0.005152	0.004978	428655
1774396200	0.004958	-4.2E-5	-0.84	0.005	0.005089	0.004906	861075
1774309800	0.005	-2.5E-5	-0.50	0.005025	0.005025	0.005	177
1774223400	0.005025	-0.000277	-5.22	0.005166	0.005321	0.004977	1812533
1774137000	0.005302	0.000434	8.92	0.004868	0.005559	0.004868	8662013
1774050600	0.004868	-2.4E-5	-0.49	0.004892	0.005012	0.004802	913148
1773964200	0.004892	-0.000164	-3.24	0.005048	0.005451	0.004873	626152
1773877800	0.005056	-0.000674	-11.76	0.00573	0.00573	0.004994	5712450
1773791400	0.00573	0.000883	18.22	0.004847	0.007514	0.004847	31351269
1773705000	0.004847	0.000151	3.22	0.004696	0.004874	0.004696	85159
1773618600	0.004696	3.2E-5	0.69	0.004664	0.004729	0.004664	268825
1773532200	0.004664	-0.000166	-3.44	0.00483	0.00483	0.004626	27191
1773445800	0.00483	0.000229	4.98	0.004746	0.004874	0.004746	188537
1773359400	0.004601	1.0E-5	0.22	0.004591	0.004641	0.004537	189045