| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 3544091.53 | 0.8255 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 2 925 647,00 | APT/USDT | /crypto/Aptos-APT | 1 | /crypto/Aptos-APT | 54.7846204825 | 23 heures il y a |
| Upbit | 915701.064186 | 1221 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 1 118 070 999,00 | APT/KRW | /crypto/Aptos-APT | 2 | /crypto/Aptos-APT | 14.1549209021 | 23 heures il y a |
| OKX | 861379.9079 | 0.82595 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 711 456,00 | APT/USDT | /crypto/Aptos-APT | 3 | /crypto/Aptos-APT | 13.3152236465 | 23 heures il y a |
| Coinbase | 382718.956 | 0.8249 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 315 704,00 | APT/USD | /crypto/Aptos-APT | 4 | /crypto/Aptos-APT | 5.91607541127 | 23 heures il y a |
| Kraken | 154758.968153 | 0.82485 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 127 652,00 | APT/USD | /crypto/Aptos-APT | 5 | /crypto/Aptos-APT | 2.39226647076 | 23 heures il y a |
| DigiFinex | 141382.59 | 0.8464 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 119 666,00 | APT/USDT | /crypto/Aptos-APT | 6 | /crypto/Aptos-APT | 2.18549421493 | 23 heures il y a |
| Gate | 105460.28 | 0.81475 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 85 923,00 | APT/USDT | /crypto/Aptos-APT | 7 | /crypto/Aptos-APT | 1.63020660355 | 23 heures il y a |
| Bithumb | 104383.639508 | 1208 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 126 095 436,00 | APT/KRW | /crypto/Aptos-APT | 8 | /crypto/Aptos-APT | 1.61356387853 | 23 heures il y a |
| Binance | 90271.95 | 1.243E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 1,00 | APT/BTC | /crypto/Aptos-APT | 9 | /crypto/Aptos-APT | 1.39542516865 | 23 heures il y a |
| KuCoin | 80645.378 | 0.8259 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 66 605,00 | APT/USDT | /crypto/Aptos-APT | 10 | /crypto/Aptos-APT | 1.24661747305 | 23 heures il y a |
| Bitvavo | 42992.0980846 | 0.71015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 30 530,00 | APT/EUR | /crypto/Aptos-APT | 11 | /crypto/Aptos-APT | 0.664572502537 | 23 heures il y a |
| Kraken | 17531.8912865 | 0.7099 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 12 445,00 | APT/EUR | /crypto/Aptos-APT | 12 | /crypto/Aptos-APT | 0.271008240713 | 23 heures il y a |
| Binance | 11184.22 | 132.1 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 1 477 435,00 | APT/JPY | /crypto/Aptos-APT | 13 | /crypto/Aptos-APT | 0.172885841945 | 23 heures il y a |
| LBank | 5423.408784 | 0.82125 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 4 453,00 | APT/USDT | /crypto/Aptos-APT | 14 | /crypto/Aptos-APT | 0.0838351350234 | 23 heures il y a |
| OKX | 3634.9224 | 0.82525 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 2 999,00 | APT/USD | /crypto/Aptos-APT | 15 | /crypto/Aptos-APT | 0.056188685445 | 23 heures il y a |
| Crypto.com | 2942.58 | 0.8248 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 2 427,00 | APT/USD | /crypto/Aptos-APT | 16 | /crypto/Aptos-APT | 0.0454864461527 | 23 heures il y a |
| Crypto.com | 2294.16 | 0.8251 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 1 892,00 | APT/USDT | /crypto/Aptos-APT | 17 | /crypto/Aptos-APT | 0.035463159984 | 23 heures il y a |
| Gate | 1291.174 | 0.000445495 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | ETH | ETH 0,00000000 | APT/ETH | /crypto/Aptos-APT | 18 | /crypto/Aptos-APT | 0.0199589872237 | 23 heures il y a |
| Binance | 566.72 | 0.71 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 402,00 | APT/EUR | /crypto/Aptos-APT | 19 | /crypto/Aptos-APT | 0.00876036633282 | 23 heures il y a |
| Bitstamp by Robinhood | 360.106 | 0.8246 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 296,00 | APT/USD | /crypto/Aptos-APT | 20 | /crypto/Aptos-APT | 0.00556652399535 | 23 heures il y a |
| Upbit | 70.394822 | 1.542E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | APT/BTC | /crypto/Aptos-APT | 21 | /crypto/Aptos-APT | 0.00108816422334 | 23 heures il y a |
| Bitfinex | 37.34403372 | 0.830545 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 31,00 | APT/USDT | /crypto/Aptos-APT | 22 | /crypto/Aptos-APT | 0.00057726463815 | 23 heures il y a |
| OKX | 12.57794 | 0.71015 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 8,00 | APT/EUR | /crypto/Aptos-APT | 23 | /crypto/Aptos-APT | 0.000194429986788 | 23 heures il y a |
| Binance | 0 | 0.000467 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | ETH | ETH 0,00000000 | APT/ETH | /crypto/Aptos-APT | 24 | /crypto/Aptos-APT | 0 | 23 heures il y a |
| Bitstamp by Robinhood | 0 | 0.70965 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0,00000000 | APT/EUR | /crypto/Aptos-APT | 25 | /crypto/Aptos-APT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.9709 | -0.1825 | -18.7969924812 | 0.8025 | 0.9728 | 340980.598382 | CX |
| 4 | 1.02 | -0.2316 | -22.7058823529 | 0.8025 | 1.24 | 359337.114957 | CX |
| 12 | 0.943 | -0.1546 | -16.394485684 | 0.8025 | 1.24 | 390089.634674 | CX |
| 26 | 2.02 | -1.2316 | -60.9702970297 | 0.79 | 2.04 | 459075.73658 | CX |
| 52 | 4.95 | -4.1616 | -84.0727272727 | 0.79 | 5.66 | 418607.579705 | CX |
| 156 | 0 | 0 | 0 | 0 | 19.48 | 525364.696617 | CX |
| 260 | 0.04412374 | 0.74427626 | 1686.79323194 | 0.00350391 | 19.48 | 615980.614325 | CX |
Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai...
Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.8121 | -0.0103 | -1.25 | 0.8256 | 0.8683 | 0.8025 | 222423 |
| 1780444200 | 0.8224 | -0.1193 | -12.67 | 0.9409 | 0.942 | 0.8056 | 766289 |
| 1780357800 | 0.9417 | 0.0007 | 0.07 | 0.9452 | 0.9576 | 0.8999 | 174865 |
| 1780271400 | 0.941 | 0.0048 | 0.51 | 0.9384 | 0.954 | 0.9138 | 242044 |
| 1780185000 | 0.9362 | 0.0006 | 0.06 | 0.9364 | 0.9728 | 0.932 | 175769 |
| 1780098600 | 0.9356 | -0.0013 | -0.14 | 0.9402 | 0.9524 | 0.888 | 385585 |
| 1780012200 | 0.9369 | -0.034 | -3.50 | 0.9709 | 0.9709 | 0.8996 | 419885 |
| 1779925800 | 0.9709 | -0.0024 | -0.25 | 0.9712 | 1 | 0.9485 | 263278 |
| 1779839400 | 0.9733 | 0.0069 | 0.71 | 0.9681 | 1.01 | 0.9499 | 377614 |
| 1779753000 | 0.9664 | 0.0212 | 2.24 | 0.9447 | 0.9876 | 0.9378 | 196557 |
| 1779666600 | 0.9452 | -0.023 | -2.38 | 0.9694 | 0.9711 | 0.9254 | 192812 |
| 1779580200 | 0.9682 | 0.0326 | 3.48 | 0.939 | 0.9996 | 0.8996 | 421912 |
| 1779493800 | 0.9356 | 0.0065 | 0.70 | 0.9648 | 1 | 0.9324 | 361516 |
| 1779407400 | 0.9291 | 0 | 0.00 | 0.9291 | 0.9648 | 0.9291 | 9 |
| 1779321000 | 0.9291 | -0.0013 | -0.14 | 0.9291 | 0.9291 | 0.9291 | 0 |
| 1779234600 | 0.9304 | -0.016 | -1.69 | 0.9463 | 0.9546 | 0.9268 | 147300 |
| 1779148200 | 0.9464 | 0.0281 | 3.06 | 0.9296 | 0.9487 | 0.9146 | 417596 |
| 1779061800 | 0.9183 | -0.0285 | -3.01 | 0.9452 | 0.9539 | 0.896 | 125094 |
| 1778975400 | 0.9468 | -0.041 | -4.15 | 0.9882 | 0.9916 | 0.94 | 276370 |
| 1778889000 | 0.9878 | -0.0622 | -5.92 | 1.05 | 1.06 | 0.97 | 496273 |
| 1778802600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 1.02 | 382448 |
| 1778716200 | 1.04 | -0.04 | -3.70 | 1.08 | 1.13 | 1.03 | 433607 |
| 1778629800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.13 | 1.06 | 618615 |
| 1778543400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.16 | 1.1 | 554435 |
| 1778457000 | 1.16 | 0.06 | 5.45 | 1.1 | 1.24 | 1.08 | 1106889 |
| 1778370600 | 1.1 | -0.02 | -1.79 | 1.13 | 1.14 | 1.09 | 430932 |
| 1778284200 | 1.12 | 0.09 | 8.74 | 1.03 | 1.15 | 1.03 | 507692 |
| 1778197800 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 0.9952 | 363614 |
| 1778111400 | 1.02 | 0.03 | 3.30 | 0.9926 | 1.07 | 0.9826 | 1568150 |
| 1778025000 | 0.9874 | 0.0235 | 2.44 | 0.9659 | 0.9997 | 0.9594 | 757360 |
| 1777938600 | 0.9639 | -0.0235 | -2.38 | 0.9858 | 1.02 | 0.9613 | 385443 |
| 1777852200 | 0.9874 | -0.0126 | -1.26 | 1 | 1 | 0.9748 | 235133 |
| 1777765800 | 1 | 0.0067 | 0.67 | 0.9904 | 1.02 | 0.9885 | 405055 |
| 1777679400 | 0.9933 | -0.0001 | -0.01 | 0.9934 | 1.05 | 0.9867 | 901093 |
| 1777593000 | 0.9934 | 0.0058 | 0.59 | 0.9886 | 1.04 | 0.9797 | 967983 |
| 1777506600 | 0.9876 | 0.0234 | 2.43 | 0.9666 | 1.01 | 0.9471 | 617261 |
| 1777420200 | 0.9642 | -0.0016 | -0.17 | 0.9674 | 0.995 | 0.9556 | 471715 |
| 1777333800 | 0.9658 | -0.0211 | -2.14 | 0.9837 | 0.9948 | 0.94 | 254615 |
| 1777247400 | 0.9869 | 0.0191 | 1.97 | 0.9677 | 1 | 0.9584 | 189492 |
| 1777161000 | 0.9678 | -0.0167 | -1.70 | 0.9877 | 0.9972 | 0.9566 | 270631 |
| 1777074600 | 0.9845 | 0.0297 | 3.11 | 0.9531 | 0.9872 | 0.9416 | 301985 |
| 1776988200 | 0.9548 | 0.0076 | 0.80 | 0.9453 | 0.9614 | 0.9259 | 285036 |
| 1776901800 | 0.9472 | 0.0085 | 0.91 | 0.9382 | 1 | 0.9315 | 540005 |
| 1776815400 | 0.9387 | 0.0027 | 0.29 | 0.937 | 0.9496 | 0.918 | 284178 |
| 1776729000 | 0.936 | 0.0242 | 2.65 | 0.9108 | 0.9502 | 0.9108 | 178811 |
| 1776642600 | 0.9118 | -0.0256 | -2.73 | 0.9368 | 0.9614 | 0.9096 | 329592 |
| 1776556200 | 0.9374 | -0.0608 | -6.09 | 0.9978 | 0.9994 | 0.9338 | 215874 |
| 1776469800 | 0.9982 | -0.0018 | -0.18 | 1 | 1.02 | 0.9636 | 679483 |
| 1776383400 | 1 | 0.1044 | 11.66 | 0.895 | 1.01 | 0.876 | 1227154 |
| 1776297000 | 0.8956 | 0.0341 | 3.96 | 0.8604 | 0.9348 | 0.853 | 740493 |
| 1776210600 | 0.8615 | -0.0099 | -1.14 | 0.8734 | 0.8828 | 0.8488 | 502216 |
| 1776124200 | 0.8714 | 0.0613 | 7.57 | 0.8115 | 0.8768 | 0.8115 | 332889 |
| 1776037800 | 0.8101 | -0.0545 | -6.30 | 0.8643 | 0.8643 | 0.8074 | 266108 |
| 1775951400 | 0.8646 | -0.0016 | -0.18 | 0.8678 | 0.8812 | 0.8457 | 266576 |
| 1775865000 | 0.8662 | 0.0214 | 2.53 | 0.8448 | 0.8778 | 0.8324 | 444569 |
| 1775778600 | 0.8448 | 0.0118 | 1.42 | 0.833 | 0.8702 | 0.8127 | 215603 |
| 1775692200 | 0.833 | -0.043 | -4.91 | 0.872 | 0.8839 | 0.829 | 398183 |
| 1775605800 | 0.876 | 0.0378 | 4.51 | 0.8386 | 0.8798 | 0.8177 | 301471 |
| 1775519400 | 0.8382 | -0.0103 | -1.21 | 0.8499 | 0.8802 | 0.8312 | 454542 |
| 1775433000 | 0.8485 | 0.0002 | 0.02 | 0.8485 | 0.8498 | 0.8266 | 228219 |
| 1775346600 | 0.8483 | -0.0003 | -0.04 | 0.8482 | 0.8514 | 0.8399 | 6760 |
| 1775260200 | 0.8486 | -0.0094 | -1.10 | 0.8592 | 0.8724 | 0.8426 | 197978 |
| 1775173800 | 0.858 | -0.031 | -3.49 | 0.8892 | 0.8968 | 0.8443 | 333843 |
| 1775087400 | 0.889 | -0.0006 | -0.07 | 0.892 | 0.9172 | 0.8864 | 361494 |
| 1775001000 | 0.8896 | 0.0006 | 0.07 | 0.8896 | 0.9138 | 0.8713 | 237542 |
| 1774914600 | 0.889 | -0.0294 | -3.20 | 0.919 | 0.9496 | 0.882 | 236800 |
| 1774828200 | 0.9184 | -0.0098 | -1.06 | 0.9296 | 0.943 | 0.894 | 176541 |
| 1774741800 | 0.9282 | -0.051 | -5.21 | 0.9748 | 0.9782 | 0.9231 | 209726 |
| 1774655400 | 0.9792 | -0.0608 | -5.85 | 1.03 | 1.04 | 0.9704 | 327986 |
| 1774569000 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 346757 |
| 1774482600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.05 | 461738 |
| 1774396200 | 1.12 | 0.06 | 5.66 | 1.07 | 1.12 | 1.03 | 45255 |
| 1774309800 | 1.06 | 0.13 | 14.03 | 0.9282 | 1.08 | 0.9058 | 835950 |
| 1774223400 | 0.9296 | -0.0646 | -6.50 | 0.964 | 0.9862 | 0.9124 | 289406 |
| 1774137000 | 0.9942 | -0.0025 | -0.25 | 0.991 | 1.02 | 0.9814 | 244203 |
| 1774050600 | 0.9967 | 0.0497 | 5.25 | 0.9504 | 1.03 | 0.9468 | 477762 |
| 1773964200 | 0.947 | -0.0424 | -4.29 | 0.9896 | 0.9937 | 0.9244 | 210541 |
| 1773877800 | 0.9894 | -0.0206 | -2.04 | 1.01 | 1.02 | 0.9392 | 438188 |
| 1773791400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.9818 | 235367 |
| 1773705000 | 1.02 | 0.09 | 9.35 | 0.9373 | 1.03 | 0.9288 | 665140 |
| 1773618600 | 0.9328 | 0.0106 | 1.15 | 0.921 | 0.9393 | 0.911 | 163430 |
| 1773532200 | 0.9222 | -0.0122 | -1.31 | 0.9312 | 0.9344 | 0.9069 | 179352 |
| 1773445800 | 0.9344 | 0.0142 | 1.54 | 0.916 | 0.9756 | 0.9112 | 519183 |
| 1773359400 | 0.9202 | -0.0236 | -2.50 | 0.943 | 0.9454 | 0.9034 | 288200 |
| 1773273000 | 0.9438 | -0.0088 | -0.92 | 0.9526 | 0.9758 | 0.9332 | 166549 |
| 1773186600 | 0.9526 | -0.0037 | -0.39 | 0.9576 | 0.9992 | 0.9457 | 222068 |
| 1773100200 | 0.9563 | 0.0275 | 2.96 | 0.9304 | 0.9848 | 0.9304 | 229533 |
| 1773013800 | 0.9288 | -0.0086 | -0.92 | 0.9378 | 0.961 | 0.9112 | 138443 |
| 1772927400 | 0.9374 | -0.0185 | -1.94 | 0.9556 | 0.9646 | 0.9318 | 171258 |
| 1772841000 | 0.9559 | -0.0413 | -4.14 | 0.9962 | 1.02 | 0.9396 | 394572 |
| 1772754600 | 0.9972 | -0.0128 | -1.27 | 1.01 | 1.02 | 0.9652 | 472282 |
| 1772668200 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.9866 | 741071 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
