Alpha QuarkAQT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000615

0,00000000

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1436

ethereum

Catégories:

Offre

BTC 0,00000601

Échange

UPBIT

Demande

BTC 0,00000713

Heure dernière transaction

05:09:33

Volume (24h)

$ 0

Dernière taille de transaction

319,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

BTC 0,00000615

Capitalisation boursière diluée

BTC 185

Date de Genèse

Plage de jours 0,00000615-0,00000615

Plage de 52 semaines 0,00000585-0,00001539

Approvisionnement en circulation 30 000 000 / 30 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	95687.6117422	564.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 54 015 656,00	AQT/KRW	/crypto/Alpha-Quark-AQT	1	/crypto/Alpha-Quark-AQT	100	3 heures il y a
Bithumb	0	559	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 0,00000000	AQT/KRW	/crypto/Alpha-Quark-AQT	2	/crypto/Alpha-Quark-AQT	0	3 heures il y a
Upbit	0	6.485E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0,00000000	AQT/BTC	/crypto/Alpha-Quark-AQT	3	/crypto/Alpha-Quark-AQT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.78E-6	-6.3E-7	-9.29203539823	5.91E-6	6.78E-6	99.55428519	CX
4	6.83E-6	-6.8E-7	-9.9560761347	5.91E-6	9.11E-6	161.79261823	CX
12	7.25E-6	-1.1E-6	-15.1724137931	5.91E-6	9.43E-6	100.74226736	CX
26	6.29E-6	-1.4E-7	-2.22575516693	5.91E-6	1.539E-5	165.06169594	CX
52	9.86E-6	-3.71E-6	-37.6267748479	5.85E-6	1.539E-5	207.90899339	CX
156	2.933E-5	-2.318E-5	-79.0317081487	5.85E-6	5.501E-5	1085.78053764	CX
260	6.85E-5	-6.235E-5	-91.0218978102	5.85E-6	0.000138	2333.81375898	CX

Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781221800	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781135400	6.15E-6	2.4E-7	4.06	5.91E-6	6.15E-6	5.91E-6	319
1781049000	5.91E-6	-8.7E-7	-12.83	6.78E-6	6.78E-6	5.91E-6	377
1780962600	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780876200	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780789800	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780703400	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780617000	6.78E-6	-2.0E-7	-2.87	6.98E-6	6.98E-6	6.78E-6	3036
1780530600	6.98E-6	0	0.00	6.98E-6	6.98E-6	6.98E-6	0
1780444200	6.98E-6	0	0.00	6.98E-6	6.98E-6	6.98E-6	0
1780357800	6.98E-6	5.3E-7	8.22	6.45E-6	9.08E-6	6.45E-6	93
1780271400	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780185000	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780098600	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780012200	6.45E-6	-3.0E-6	-32.93	9.11E-6	9.11E-6	6.45E-6	75
1779925800	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779839400	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779753000	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779666600	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779580200	9.11E-6	2.0E-6	28.49	9.11E-6	9.11E-6	9.11E-6	0
1779493800	7.02E-6	0	0.00	7.02E-6	9.11E-6	7.02E-6	15
1779407400	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779321000	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779234600	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779148200	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779061800	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1778975400	7.02E-6	3.7E-7	5.56	6.65E-6	7.02E-6	6.65E-6	335
1778889000	6.65E-6	-1.8E-7	-2.64	6.83E-6	6.83E-6	6.65E-6	276
1778802600	6.83E-6	0	0.00	6.83E-6	6.83E-6	6.83E-6	302
1778716200	6.83E-6	1.0E-8	0.15	6.82E-6	6.83E-6	6.82E-6	1111
1778629800	6.82E-6	1.0E-8	0.15	6.81E-6	6.82E-6	6.81E-6	71
1778543400	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778457000	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778370600	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778284200	6.81E-6	-2.0E-7	-2.85	7.01E-6	7.01E-6	6.81E-6	1520
1778197800	7.01E-6	0	0.00	7.01E-6	7.01E-6	7.01E-6	0
1778111400	7.01E-6	0	0.00	7.01E-6	7.01E-6	7.01E-6	0
1778025000	7.01E-6	-1.0E-8	-0.14	7.02E-6	7.02E-6	7.01E-6	35
1777938600	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777852200	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777765800	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	147
1777679400	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777593000	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777506600	7.02E-6	2.0E-8	0.29	7.0E-6	7.02E-6	7.0E-6	69
1777420200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777333800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777247400	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	80
1777161000	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777074600	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776988200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776901800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776815400	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776729000	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776642600	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776556200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776469800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776383400	7.0E-6	-6.1E-7	-8.02	7.61E-6	7.61E-6	7.0E-6	71
1776297000	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776210600	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776124200	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776037800	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1775951400	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1775865000	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1775778600	7.61E-6	-2.0E-6	-21.34	9.37E-6	9.37E-6	7.61E-6	43
1775692200	9.37E-6	0	0.00	9.37E-6	9.37E-6	9.37E-6	0
1775605800	9.37E-6	2.0E-6	27.25	7.34E-6	9.37E-6	7.34E-6	102
1775519400	7.34E-6	0	0.00	7.34E-6	7.34E-6	7.34E-6	0
1775433000	7.34E-6	1.0E-8	0.14	7.33E-6	7.34E-6	7.33E-6	62
1775346600	7.33E-6	-2.0E-6	-21.21	9.43E-6	9.43E-6	7.33E-6	21
1775260200	9.43E-6	0	0.00	9.43E-6	9.43E-6	9.43E-6	0
1775173800	9.43E-6	0	0.00	9.43E-6	9.43E-6	9.43E-6	0
1775087400	9.43E-6	0	0.00	9.43E-6	9.43E-6	9.43E-6	0
1775001000	9.43E-6	2.0E-6	27.66	7.23E-6	9.43E-6	7.23E-6	125
1774914600	7.23E-6	0	0.00	7.23E-6	7.23E-6	7.23E-6	0
1774828200	7.23E-6	0	0.00	7.23E-6	7.23E-6	7.23E-6	0
1774741800	7.23E-6	0	0.00	7.23E-6	7.23E-6	7.23E-6	0
1774655400	7.23E-6	-2.0E-8	-0.28	7.25E-6	7.25E-6	7.23E-6	167
1774569000	7.25E-6	0	0.00	7.25E-6	7.25E-6	7.25E-6	0
1774482600	7.25E-6	0	0.00	7.25E-6	7.25E-6	7.25E-6	0
1774396200	7.25E-6	0	0.00	7.25E-6	7.25E-6	7.25E-6	0
1774309800	7.25E-6	0	0.00	7.25E-6	7.25E-6	7.25E-6	0
1774223400	7.25E-6	0	0.00	7.25E-6	7.25E-6	7.25E-6	0
1774137000	7.25E-6	0	0.00	7.25E-6	7.25E-6	7.25E-6	0
1774050600	7.25E-6	0	0.00	7.25E-6	7.25E-6	7.25E-6	0
1773964200	7.25E-6	2.3E-7	3.28	7.02E-6	7.25E-6	7.02E-6	110
1773877800	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1773791400	7.02E-6	2.0E-8	0.29	7.0E-6	7.02E-6	7.0E-6	862
1773705000	7.0E-6	-3.0E-6	-31.06	9.66E-6	9.66E-6	7.0E-6	760
1773618600	9.66E-6	2.0E-6	27.36	7.31E-6	9.66E-6	7.31E-6	18
1773532200	7.31E-6	0	0.00	7.31E-6	7.31E-6	7.31E-6	0
1773445800	7.31E-6	0	0.00	7.31E-6	7.31E-6	7.31E-6	0
1773359400	7.31E-6	0	0.00	7.31E-6	7.31E-6	7.31E-6	0