Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 397957.934626 | 657 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 261 458 363,00 | AQT/KRW | /crypto/Alpha-Quark-AQT | 1 | /crypto/Alpha-Quark-AQT | 69.5683317096 | 9 heures il y a |
| Bithumb | 174080.987174 | 652 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 113 500 803,00 | AQT/KRW | /crypto/Alpha-Quark-AQT | 2 | /crypto/Alpha-Quark-AQT | 30.4316682904 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 722 | -108 | -14.9584487535 | 666 | 776 | 752169.120283 | CX |
| 4 | 816 | -202 | -24.7549019608 | 666 | 846 | 337065.80123 | CX |
| 12 | 742 | -128 | -17.2506738544 | 666 | 899 | 943077.181382 | CX |
| 26 | 918 | -304 | -33.1154684096 | 621 | 1201 | 2356525.4297 | CX |
| 52 | 1506 | -892 | -59.229747676 | 621 | 1973 | 1789352.9212 | CX |
| 156 | 1225 | -611 | -49.8775510204 | 621 | 6460 | 1410546.89234 | CX |
| 260 | 4180 | -3566 | -85.3110047847 | 621 | 8820 | 1260370.19557 | CX |
À propos de AQT
Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.
AQT Actualités
ChainWire
il y a 1 heure
AQTKRW (-9,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 678 | 2 | 0.30 | 687 | 700 | 667 | 175357 |
| 1780444200 | 676 | -30 | -4.25 | 712 | 745 | 666 | 1707782 |
| 1780357800 | 706 | -25 | -3.42 | 725 | 776 | 697 | 2387179 |
| 1780271400 | 731 | 18 | 2.52 | 713 | 753 | 711 | 427555 |
| 1780185000 | 713 | 1 | 0.14 | 709 | 727 | 700 | 86987 |
| 1780098600 | 712 | 5 | 0.71 | 709 | 713 | 696 | 160424 |
| 1780012200 | 707 | -17 | -2.35 | 722 | 723 | 690 | 319896 |
| 1779925800 | 724 | -17 | -2.29 | 741 | 747 | 723 | 110973 |
| 1779839400 | 741 | -16 | -2.11 | 757 | 766 | 740 | 127411 |
| 1779753000 | 757 | -1 | -0.13 | 760 | 761 | 745 | 41289 |
| 1779666600 | 758 | 0 | 0.00 | 756 | 761 | 745 | 60240 |
| 1779580200 | 758 | 13 | 1.74 | 741 | 758 | 740 | 108713 |
| 1779493800 | 745 | -12 | -1.59 | 745 | 765 | 744 | 140312 |
| 1779407400 | 757 | 10 | 1.34 | 747 | 769 | 745 | 84000 |
| 1779321000 | 747 | -1 | -0.13 | 747 | 747 | 747 | 0 |
| 1779234600 | 748 | -28 | -3.61 | 776 | 779 | 722 | 127504 |
| 1779148200 | 776 | -21 | -2.63 | 795 | 795 | 760 | 48353 |
| 1779061800 | 797 | -1 | -0.13 | 799 | 800 | 792 | 27379 |
| 1778975400 | 798 | 1 | 0.13 | 798 | 826 | 788 | 527245 |
| 1778889000 | 797 | -19 | -2.33 | 816 | 818 | 780 | 232809 |
| 1778802600 | 816 | 2 | 0.25 | 814 | 823 | 800 | 124977 |
| 1778716200 | 814 | -12 | -1.45 | 826 | 829 | 804 | 225897 |
| 1778629800 | 826 | 0 | 0.00 | 831 | 840 | 813 | 315395 |
| 1778543400 | 826 | 4 | 0.49 | 822 | 846 | 814 | 564948 |
| 1778457000 | 822 | 6 | 0.74 | 823 | 825 | 811 | 275848 |
| 1778370600 | 816 | -3 | -0.37 | 812 | 819 | 805 | 187545 |
| 1778284200 | 819 | 7 | 0.86 | 813 | 820 | 796 | 601961 |
| 1778197800 | 812 | -8 | -0.98 | 816 | 820 | 806 | 239849 |
| 1778111400 | 820 | -3 | -0.36 | 824 | 830 | 810 | 194148 |
| 1778025000 | 823 | 5 | 0.61 | 818 | 833 | 807 | 231472 |
| 1777938600 | 818 | -6 | -0.73 | 824 | 830 | 807 | 362972 |
| 1777852200 | 824 | -4 | -0.48 | 823 | 844 | 815 | 405161 |
| 1777765800 | 828 | 3 | 0.36 | 825 | 832 | 814 | 263501 |
| 1777679400 | 825 | 16 | 1.98 | 807 | 845 | 805 | 945750 |
| 1777593000 | 809 | -6 | -0.74 | 810 | 814 | 801 | 178747 |
| 1777506600 | 815 | 4 | 0.49 | 811 | 823 | 803 | 317412 |
| 1777420200 | 811 | 3 | 0.37 | 801 | 854 | 797 | 1613484 |
| 1777333800 | 808 | -5 | -0.62 | 814 | 877 | 789 | 5124719 |
| 1777247400 | 813 | 18 | 2.26 | 794 | 830 | 794 | 806229 |
| 1777161000 | 795 | 6 | 0.76 | 786 | 800 | 783 | 251006 |
| 1777074600 | 789 | 0 | 0.00 | 789 | 792 | 779 | 98653 |
| 1776988200 | 789 | 2 | 0.25 | 789 | 792 | 776 | 165707 |
| 1776901800 | 787 | 1 | 0.13 | 782 | 802 | 774 | 165773 |
| 1776815400 | 786 | -4 | -0.51 | 787 | 795 | 775 | 161211 |
| 1776729000 | 790 | 14 | 1.80 | 789 | 805 | 774 | 678084 |
| 1776642600 | 776 | -17 | -2.14 | 791 | 851 | 773 | 3677757 |
| 1776556200 | 793 | -6 | -0.75 | 799 | 805 | 785 | 203109 |
| 1776469800 | 799 | 11 | 1.40 | 788 | 808 | 783 | 267526 |
| 1776383400 | 788 | 6 | 0.77 | 784 | 791 | 774 | 123314 |
| 1776297000 | 782 | -3 | -0.38 | 784 | 787 | 758 | 89669 |
| 1776210600 | 785 | -2 | -0.25 | 784 | 789 | 778 | 135123 |
| 1776124200 | 787 | 18 | 2.34 | 771 | 792 | 765 | 167200 |
| 1776037800 | 769 | -16 | -2.04 | 784 | 788 | 765 | 113556 |
| 1775951400 | 785 | -5 | -0.63 | 784 | 792 | 783 | 81517 |
| 1775865000 | 790 | -5 | -0.63 | 793 | 799 | 776 | 177627 |
| 1775778600 | 795 | -7 | -0.87 | 792 | 803 | 776 | 367724 |
| 1775692200 | 802 | 9 | 1.13 | 791 | 848 | 780 | 3598153 |
| 1775605800 | 793 | 24 | 3.12 | 765 | 795 | 751 | 1412760 |
| 1775519400 | 769 | 13 | 1.72 | 756 | 770 | 750 | 270974 |
| 1775433000 | 756 | 2 | 0.27 | 756 | 759 | 747 | 151269 |
| 1775346600 | 754 | 0 | 0.00 | 752 | 760 | 749 | 224454 |
| 1775260200 | 754 | 6 | 0.80 | 743 | 771 | 743 | 457089 |
| 1775173800 | 748 | -11 | -1.45 | 757 | 760 | 736 | 305874 |
| 1775087400 | 759 | 14 | 1.88 | 750 | 761 | 740 | 317644 |
| 1775001000 | 745 | -2 | -0.27 | 740 | 755 | 738 | 335539 |
| 1774914600 | 747 | 7 | 0.95 | 737 | 753 | 736 | 166844 |
| 1774828200 | 740 | -5 | -0.67 | 743 | 752 | 735 | 377313 |
| 1774741800 | 745 | 4 | 0.54 | 743 | 771 | 735 | 1355965 |
| 1774655400 | 741 | -3 | -0.40 | 743 | 751 | 730 | 208586 |
| 1774569000 | 744 | -20 | -2.62 | 761 | 779 | 734 | 546545 |
| 1774482600 | 764 | 0 | 0.00 | 764 | 768 | 753 | 329680 |
| 1774396200 | 764 | -5 | -0.65 | 766 | 769 | 749 | 412518 |
| 1774309800 | 769 | 11 | 1.45 | 750 | 770 | 739 | 471280 |
| 1774223400 | 758 | -10 | -1.30 | 767 | 813 | 754 | 4395535 |
| 1774137000 | 768 | -9 | -1.16 | 778 | 778 | 768 | 207796 |
| 1774050600 | 777 | 10 | 1.30 | 768 | 778 | 764 | 318093 |
| 1773964200 | 767 | -2 | -0.26 | 770 | 776 | 757 | 241865 |
| 1773877800 | 769 | -9 | -1.16 | 777 | 788 | 755 | 839996 |
| 1773791400 | 778 | 1 | 0.13 | 777 | 800 | 762 | 1574687 |
| 1773705000 | 777 | -22 | -2.75 | 794 | 812 | 751 | 3261656 |
| 1773618600 | 799 | 50 | 6.68 | 749 | 899 | 749 | 29937759 |
| 1773532200 | 749 | -11 | -1.45 | 755 | 763 | 746 | 217377 |
| 1773445800 | 760 | 17 | 2.29 | 745 | 763 | 741 | 299056 |
| 1773359400 | 743 | 2 | 0.27 | 742 | 749 | 737 | 176155 |
| 1773273000 | 741 | 1 | 0.14 | 741 | 744 | 730 | 184355 |
| 1773186600 | 740 | 5 | 0.68 | 738 | 743 | 727 | 167401 |
| 1773100200 | 735 | -3 | -0.41 | 741 | 741 | 727 | 149263 |
| 1773013800 | 738 | 3 | 0.41 | 736 | 745 | 729 | 226870 |
| 1772927400 | 735 | -10 | -1.34 | 741 | 763 | 734 | 412176 |
| 1772841000 | 745 | -13 | -1.72 | 757 | 760 | 739 | 268364 |
| 1772754600 | 758 | 4 | 0.53 | 759 | 771 | 749 | 299929 |
| 1772668200 | 754 | 16 | 2.17 | 738 | 764 | 723 | 415228 |
