Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 13427094.88 | 0.073155 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 982 259,00 | ARC/USDT | /crypto/AI-Rig-Complex-ARC | 1 | /crypto/AI-Rig-Complex-ARC | 99.8523038923 | 2 heures il y a |
| LBank | 14573.3088906 | 0.07326 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1 067,00 | ARC/USDT | /crypto/AI-Rig-Complex-ARC | 2 | /crypto/AI-Rig-Complex-ARC | 0.108376270598 | 2 heures il y a |
| Kraken | 4930.638 | 0.074385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 366,00 | ARC/USD | /crypto/AI-Rig-Complex-ARC | 3 | /crypto/AI-Rig-Complex-ARC | 0.0366673184601 | 2 heures il y a |
| Kraken | 356.683 | 0.063215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 22,00 | ARC/EUR | /crypto/AI-Rig-Complex-ARC | 4 | /crypto/AI-Rig-Complex-ARC | 0.0026525186295 | 2 heures il y a |
| Crypto.com | 0 | 0.073115 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 0,00000000 | ARC/USD | /crypto/AI-Rig-Complex-ARC | 5 | /crypto/AI-Rig-Complex-ARC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06461 | 0.00966 | 14.9512459372 | 0.06342 | 0.08427 | 138095.367051 | CX |
| 4 | 0.06934 | 0.00493 | 7.10989327949 | 0.05169 | 0.08427 | 152444.910525 | CX |
| 12 | 0.04263 | 0.03164 | 74.2200328407 | 0.03504 | 0.08605 | 212968.093063 | CX |
| 26 | 0.04499 | 0.02928 | 65.0811291398 | 0.02387 | 0.13247 | 473454.195543 | CX |
| 52 | 0.0237 | 0.05057 | 213.375527426 | 0.00689 | 0.13247 | 395639.980324 | CX |
| 156 | 0.05363 | 0.02064 | 38.4859220585 | 0.00689 | 0.13247 | 394922.155308 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13247 | 249923.061385 | CX |
À propos de ARC
we're here to make you take the red pill. then, the blue pill.
ARC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.07427 | 0.00306 | 4.30 | 0.07121 | 0.07983 | 0.07058 | 141279 |
| 1780444200 | 0.07121 | -0.00534 | -6.98 | 0.07655 | 0.07669 | 0.07121 | 53097 |
| 1780357800 | 0.07655 | 0.00269 | 3.64 | 0.07386 | 0.08427 | 0.07386 | 212286 |
| 1780271400 | 0.07386 | -0.00426 | -5.45 | 0.07812 | 0.07998 | 0.07349 | 156694 |
| 1780185000 | 0.07812 | 0.00366 | 4.92 | 0.07446 | 0.08302 | 0.07336 | 53198 |
| 1780098600 | 0.07446 | 0.00435 | 6.20 | 0.07169 | 0.07446 | 0.0654 | 272872 |
| 1780012200 | 0.07011 | 0.0055 | 8.51 | 0.06461 | 0.07011 | 0.06342 | 77240 |
| 1779925800 | 0.06461 | 0.00156 | 2.47 | 0.06305 | 0.06528 | 0.06253 | 166476 |
| 1779839400 | 0.06305 | -0.00155 | -2.40 | 0.0646 | 0.06479 | 0.06305 | 37312 |
| 1779753000 | 0.0646 | 0.00039 | 0.61 | 0.06421 | 0.0646 | 0.06245 | 7590 |
| 1779666600 | 0.06421 | 0.00028 | 0.44 | 0.06441 | 0.06441 | 0.06404 | 949 |
| 1779580200 | 0.06393 | 0.00045 | 0.71 | 0.06348 | 0.06569 | 0.06348 | 81889 |
| 1779493800 | 0.06348 | -0.0016 | -2.46 | 0.06584 | 0.06584 | 0.06348 | 58997 |
| 1779407400 | 0.06508 | 0 | 0.00 | 0.06508 | 0.06639 | 0.06474 | 6763 |
| 1779321000 | 0.06508 | -0.00024 | -0.37 | 0.06532 | 0.0673 | 0.06269 | 122543 |
| 1779234600 | 0.06532 | 0 | 0.00 | 0.06532 | 0.06532 | 0.06532 | 0 |
| 1779148200 | 0.06532 | 0.0039 | 6.35 | 0.06524 | 0.06748 | 0.06515 | 8829 |
| 1779061800 | 0.06142 | -0.00033 | -0.53 | 0.06149 | 0.07048 | 0.06108 | 1032710 |
| 1778975400 | 0.06175 | -0.01335 | -17.78 | 0.07223 | 0.0793 | 0.05864 | 1008431 |
| 1778889000 | 0.0751 | 0.0135 | 21.92 | 0.06025 | 0.0751 | 0.05169 | 176064 |
| 1778802600 | 0.0616 | -0.00118 | -1.88 | 0.06278 | 0.06635 | 0.0611 | 27820 |
| 1778716200 | 0.06278 | -0.00603 | -8.76 | 0.06881 | 0.06881 | 0.06172 | 61673 |
| 1778629800 | 0.06881 | 0.0054 | 8.52 | 0.06341 | 0.06886 | 0.06287 | 63571 |
| 1778543400 | 0.06341 | -0.00171 | -2.63 | 0.06342 | 0.06929 | 0.06268 | 224226 |
| 1778457000 | 0.06512 | -0.00289 | -4.25 | 0.06801 | 0.06801 | 0.06354 | 38665 |
| 1778370600 | 0.06801 | -0.00028 | -0.41 | 0.06829 | 0.06981 | 0.06777 | 1549 |
| 1778284200 | 0.06829 | 0.00105 | 1.56 | 0.06667 | 0.0698 | 0.06667 | 100332 |
| 1778197800 | 0.06724 | -0.0021 | -3.03 | 0.06934 | 0.07311 | 0.06644 | 75394 |
| 1778111400 | 0.06934 | -0.00209 | -2.93 | 0.06981 | 0.07079 | 0.06721 | 40481 |
| 1778025000 | 0.07143 | 0.00512 | 7.72 | 0.06631 | 0.07149 | 0.06631 | 38776 |
| 1777938600 | 0.06631 | -0.00201 | -2.94 | 0.06832 | 0.06903 | 0.06519 | 70165 |
| 1777852200 | 0.06832 | -0.00379 | -5.26 | 0.07211 | 0.0741 | 0.0679 | 60886 |
| 1777765800 | 0.07211 | -0.00236 | -3.17 | 0.07516 | 0.07599 | 0.06978 | 73446 |
| 1777679400 | 0.07447 | -0.00027 | -0.36 | 0.07474 | 0.07714 | 0.06959 | 131173 |
| 1777593000 | 0.07474 | 0.00014 | 0.19 | 0.0746 | 0.08605 | 0.07214 | 205212 |
| 1777506600 | 0.0746 | 0.0083 | 12.52 | 0.0663 | 0.0775 | 0.06557 | 145178 |
| 1777420200 | 0.0663 | -0.0122 | -15.54 | 0.0785 | 0.0785 | 0.06419 | 161288 |
| 1777333800 | 0.0785 | 0.01116 | 16.57 | 0.06734 | 0.08288 | 0.06725 | 217239 |
| 1777247400 | 0.06734 | 0.00087 | 1.31 | 0.06647 | 0.06971 | 0.06391 | 50560 |
| 1777161000 | 0.06647 | 0.00266 | 4.17 | 0.06381 | 0.06809 | 0.0638 | 158555 |
| 1777074600 | 0.06381 | -0.00275 | -4.13 | 0.06656 | 0.06824 | 0.05456 | 215366 |
| 1776988200 | 0.06656 | 1.0E-5 | 0.02 | 0.06655 | 0.06769 | 0.06471 | 357423 |
| 1776901800 | 0.06655 | 0.00052 | 0.79 | 0.06603 | 0.06886 | 0.06489 | 424555 |
| 1776815400 | 0.06603 | -0.00071 | -1.06 | 0.06674 | 0.06882 | 0.06416 | 254040 |
| 1776729000 | 0.06674 | 0.00182 | 2.80 | 0.06492 | 0.0713 | 0.06492 | 417183 |
| 1776642600 | 0.06492 | -0.00447 | -6.44 | 0.06939 | 0.06944 | 0.06492 | 121476 |
| 1776556200 | 0.06939 | -0.001 | -1.42 | 0.07039 | 0.07066 | 0.06777 | 196439 |
| 1776469800 | 0.07039 | -0.00276 | -3.77 | 0.07315 | 0.0738 | 0.06987 | 93271 |
| 1776383400 | 0.07315 | 0.0029 | 4.13 | 0.07025 | 0.07319 | 0.06457 | 194897 |
| 1776297000 | 0.07025 | -0.00016 | -0.23 | 0.07041 | 0.07714 | 0.06221 | 558455 |
| 1776210600 | 0.07041 | -0.00163 | -2.26 | 0.07204 | 0.07467 | 0.06939 | 94933 |
| 1776124200 | 0.07204 | -0.00343 | -4.54 | 0.07547 | 0.0758 | 0.07051 | 305051 |
| 1776037800 | 0.07547 | 0.00021 | 0.28 | 0.07526 | 0.08114 | 0.07261 | 314810 |
| 1775951400 | 0.07526 | 0.00521 | 7.44 | 0.07005 | 0.07977 | 0.07005 | 306630 |
| 1775865000 | 0.07005 | -0.00051 | -0.72 | 0.07056 | 0.07571 | 0.06909 | 456923 |
| 1775778600 | 0.07056 | 0.0107 | 17.88 | 0.05986 | 0.07166 | 0.05986 | 267119 |
| 1775692200 | 0.05986 | 0.0004 | 0.67 | 0.05963 | 0.06499 | 0.05963 | 243260 |
| 1775605800 | 0.05946 | 0.00247 | 4.33 | 0.05699 | 0.05948 | 0.05551 | 29253 |
| 1775519400 | 0.05699 | 0.00321 | 5.97 | 0.05378 | 0.06323 | 0.05251 | 112246 |
| 1775433000 | 0.05378 | -0.00106 | -1.93 | 0.05484 | 0.05627 | 0.05279 | 163822 |
| 1775346600 | 0.05484 | 0.00019 | 0.35 | 0.05465 | 0.05599 | 0.05284 | 146962 |
| 1775260200 | 0.05465 | 0.00201 | 3.82 | 0.05264 | 0.05486 | 0.05135 | 359069 |
| 1775173800 | 0.05264 | -0.00216 | -3.94 | 0.0548 | 0.05985 | 0.05239 | 180966 |
| 1775087400 | 0.0548 | 0.00062 | 1.14 | 0.05418 | 0.06096 | 0.05314 | 213140 |
| 1775001000 | 0.05418 | 0.0043 | 8.62 | 0.04988 | 0.05475 | 0.04944 | 295750 |
| 1774914600 | 0.04988 | 5.0E-5 | 0.10 | 0.05031 | 0.0504 | 0.04851 | 98759 |
| 1774828200 | 0.04983 | -0.00051 | -1.01 | 0.05034 | 0.05435 | 0.04851 | 154037 |
| 1774741800 | 0.05034 | 0.00345 | 7.36 | 0.04674 | 0.0547 | 0.04595 | 324096 |
| 1774655400 | 0.04689 | 0.00384 | 8.92 | 0.04305 | 0.04794 | 0.04028 | 173343 |
| 1774569000 | 0.04305 | -0.00131 | -2.95 | 0.04436 | 0.04575 | 0.04117 | 139660 |
| 1774482600 | 0.04436 | -0.00205 | -4.42 | 0.04641 | 0.04898 | 0.0401 | 565860 |
| 1774396200 | 0.04641 | -0.00075 | -1.59 | 0.04716 | 0.04825 | 0.0451 | 214827 |
| 1774309800 | 0.04716 | -0.00086 | -1.79 | 0.04802 | 0.04905 | 0.04612 | 29910 |
| 1774223400 | 0.04802 | -0.00176 | -3.54 | 0.04978 | 0.05052 | 0.0476 | 155820 |
| 1774137000 | 0.04978 | 0.0015 | 3.11 | 0.04828 | 0.05247 | 0.04817 | 300903 |
| 1774050600 | 0.04828 | 0.00426 | 9.68 | 0.04402 | 0.04982 | 0.04402 | 478286 |
| 1773964200 | 0.04402 | 0.00431 | 10.85 | 0.03971 | 0.04474 | 0.03971 | 258025 |
| 1773877800 | 0.03971 | 0.00195 | 5.16 | 0.03776 | 0.04092 | 0.03504 | 459021 |
| 1773791400 | 0.03776 | -0.0059 | -13.51 | 0.04302 | 0.04348 | 0.03735 | 240167 |
| 1773705000 | 0.04366 | -0.0031 | -6.63 | 0.0464 | 0.04719 | 0.04124 | 358035 |
| 1773618600 | 0.04676 | -0.00095 | -1.99 | 0.04771 | 0.0481 | 0.04449 | 92207 |
| 1773532200 | 0.04771 | 0.00564 | 13.41 | 0.04207 | 0.04832 | 0.04207 | 355848 |
| 1773445800 | 0.04207 | -0.00241 | -5.42 | 0.04448 | 0.04671 | 0.04156 | 348124 |
| 1773359400 | 0.04448 | 0.00185 | 4.34 | 0.04263 | 0.046 | 0.04195 | 1197913 |
| 1773273000 | 0.04263 | -0.00015 | -0.35 | 0.04252 | 0.04428 | 0.03948 | 745852 |
| 1773186600 | 0.04278 | 0.00408 | 10.54 | 0.03928 | 0.04863 | 0.03849 | 1401356 |
| 1773100200 | 0.0387 | 0.00375 | 10.73 | 0.03496 | 0.04016 | 0.03043 | 1023129 |
| 1773013800 | 0.03495 | -0.00141 | -3.88 | 0.03636 | 0.03655 | 0.03 | 196158 |
| 1772927400 | 0.03636 | -0.00262 | -6.72 | 0.03873 | 0.03873 | 0.03545 | 451825 |
| 1772841000 | 0.03898 | 0.00156 | 4.17 | 0.03712 | 0.041 | 0.03688 | 346410 |
| 1772754600 | 0.03742 | -0.0018 | -4.59 | 0.03922 | 0.04031 | 0.03585 | 455800 |
| 1772668200 | 0.03922 | 0.00231 | 6.26 | 0.037 | 0.04271 | 0.0354 | 1690071 |
![Logo de Bounce Token [NEW] (AUCTIONUSD).](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png){kind=small}
