AuroraAURORA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0279

-0,0009

(

-3,12%

)

Liens officiels

Site Web

Code source

Info

Rang 1060

ethereum

Catégories:

Offre

US$ 0,0279

Échange

COINBASE

Demande

US$ 0,0281

Heure dernière transaction

09:47:23

Volume (24h)

$ 10 859

Dernière taille de transaction

14 632,47

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0279

Capitalisation boursière diluée

US$ 27 894 197

Date de Genèse

Plage de jours 0,0276-0,0289

Plage de 52 semaines 0,0235-0,148

Approvisionnement en circulation 999 791 998 / 1 000 000 000

99.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	439269.2	0.0286	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 12 563,00	AURORA/USD	/crypto/Aurora-AURORA	1	/crypto/Aurora-AURORA	40.251756623	5 heures il y a
Gate	317005.2	0.028555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9 052,00	AURORA/USDT	/crypto/Aurora-AURORA	2	/crypto/Aurora-AURORA	29.0482832819	5 heures il y a
KuCoin	169208.0221	0.0285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4 822,00	AURORA/USDT	/crypto/Aurora-AURORA	3	/crypto/Aurora-AURORA	15.5051165077	5 heures il y a
LATOKEN	89336	0.02878858	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2 571,00	AURORA/USDT	/crypto/Aurora-AURORA	4	/crypto/Aurora-AURORA	8.18616677353	5 heures il y a
Crypto.com	76486	0.0287445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2 198,00	AURORA/USD	/crypto/Aurora-AURORA	5	/crypto/Aurora-AURORA	7.00867681383	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.029	-0.0011	-3.79310344828	0.027	0.0299	539293.244286	CX
4	0.0269	0.001	3.71747211896	0.025808	0.0363	945154	CX
12	0.0298	-0.0019	-6.37583892617	0.025682	0.0363	797851.87631	CX
26	0.057	-0.0291	-51.0526315789	0.0235	0.0658	1151522.65637	CX
52	0.0721	-0.0442	-61.3037447989	0.0235	0.148	1642106.94243	CX
156	0.0787	-0.0508	-64.5489199492	0.0235	0.148	1626364.01086	CX
260	0.0787	-0.0508	-64.5489199492	0.0235	0.148	1626364.01086	CX

Aurora is an EVM built on the NEAR Protocol, delivering a turn-key solution for developers to operate their apps on an Ethereum-compatible, high-throughput, scalable and future-safe platform, with low transaction costs for their users.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0289	0.0011	3.96	0.0278	0.0299	0.0278	700300
1780444200	0.0278	-0.0002	-0.71	0.028	0.0283	0.0278	419843
1780357800	0.028	-0.0009	-3.11	0.0289	0.029	0.0279	464782
1780271400	0.0289	0.0003	1.05	0.0286	0.0291	0.0285	297154
1780185000	0.0286	0.0009	3.25	0.0277	0.0289	0.0277	387878
1780098600	0.0277	0.0003	1.09	0.0273	0.0292	0.0273	912823
1780012200	0.0274	-0.0016	-5.52	0.029	0.029	0.027	592269
1779925800	0.029	-0.0019	-6.15	0.0305	0.0305	0.029	309000
1779839400	0.0309	0.0017	5.82	0.0293	0.0363	0.029	4052824
1779753000	0.0292	0.0004	1.39	0.0288	0.032	0.0282	1351558
1779666600	0.0288	-0.0001	-0.35	0.0289	0.0294	0.0283	502073
1779580200	0.0289	0.0009	3.21	0.028	0.0298	0.0271	828868
1779493800	0.028	0.000767	2.82	0.027233	0.0352	0.027233	7430048
1779407400	0.027233	0.000933	3.55	0.0263	0.028304	0.025808	52780
1779321000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1779234600	0.0263	-0.0002	-0.75	0.0265	0.0266	0.0263	359234
1779148200	0.0265	-0.0001	-0.38	0.0266	0.0267	0.0263	274365
1779061800	0.0266	0.0001	0.38	0.0264	0.0268	0.026358	80186
1778975400	0.0265	-0.0008	-2.93	0.0273	0.0275	0.0264	488287
1778889000	0.0273	-0.0007	-2.50	0.028	0.028	0.0272	720378
1778802600	0.028	0.0001	0.36	0.0279	0.028	0.0277	262158
1778716200	0.0279	0.0002	0.72	0.0277	0.0286	0.0276	860155
1778629800	0.0277	-0.0001	-0.36	0.0278	0.0282	0.0277	1138178
1778543400	0.0278	-0.0005	-1.77	0.0283	0.0284	0.0278	359769
1778457000	0.0283	-0.0004	-1.39	0.0287	0.0289	0.0281	745857
1778370600	0.0287	0.0012	4.36	0.0275	0.0291	0.0274	1648442
1778284200	0.0275	0.0002	0.73	0.0272	0.0277	0.0271	527102
1778197800	0.0273	0.0004	1.49	0.0269	0.0277	0.0269	697989
1778111400	0.0269	0	0.00	0.0269	0.0274	0.0267	913032
1778025000	0.0269	0	0.00	0.0269	0.0275	0.0267	893759
1777938600	0.0269	0	0.00	0.0268	0.0272	0.0265	622688
1777852200	0.0269	0.0003	1.13	0.0266	0.027	0.0265	338659
1777765800	0.0266	0.0001	0.38	0.0265	0.0266	0.0264	385894
1777679400	0.0265	-2.3E-5	-0.09	0.026523	0.0266	0.0261	652531
1777593000	0.026523	2.3E-5	0.09	0.0265	0.026953	0.026353	10450
1777506600	0.0265	-0.0002	-0.75	0.0267	0.0268	0.0263	372487
1777420200	0.0267	0	0.00	0.0267	0.0273	0.0265	396116
1777333800	0.0267	-0.0011	-3.96	0.0278	0.028	0.0258	1192388
1777247400	0.0278	0	0.00	0.0278	0.0279	0.0275	180081
1777161000	0.0278	-0.0001	-0.36	0.0281	0.0281	0.0276	246676
1777074600	0.0279	-0.0003	-1.06	0.0282	0.0282	0.0279	132615
1776988200	0.0282	0.0004	1.44	0.0278	0.0285	0.0275	798753
1776901800	0.0278	0	0.00	0.0278	0.0281	0.0277	360187
1776815400	0.0278	-0.0005	-1.77	0.0283	0.0283	0.0276	261415
1776729000	0.0283	-0.0007	-2.41	0.0291	0.0292	0.0281	436201
1776642600	0.029	0.0013	4.69	0.0277	0.0327	0.0277	4084249
1776556200	0.0277	0.0001	0.36	0.0276	0.0282	0.0275	886672
1776469800	0.0276	0.0003	1.10	0.0273	0.0277	0.0272	400070
1776383400	0.0273	-0.0001	-0.36	0.0274	0.0275	0.0272	452170
1776297000	0.0274	0.0004	1.48	0.027	0.0274	0.0269	290407
1776210600	0.027	-0.0002	-0.74	0.0272	0.0273	0.0269	239934
1776124200	0.0272	0.0006	2.26	0.0266	0.0273	0.0266	309480
1776037800	0.0266	-0.0003	-1.12	0.0269	0.027	0.0266	189427
1775951400	0.0269	-0.0009	-3.24	0.0278	0.0278	0.0269	270379
1775865000	0.0278	0.0002	0.72	0.0276	0.0291	0.0276	695823
1775778600	0.0276	0	0.00	0.0276	0.0278	0.0274	283324
1775692200	0.0276	0.0001	0.36	0.0274	0.0279	0.0273	394633
1775605800	0.0275	0.0006	2.23	0.0268	0.035	0.0264	6805032
1775519400	0.0269	0.0011	4.26	0.0258	0.0269	0.0257	714905
1775433000	0.0258	-0.000114	-0.44	0.025914	0.0261	0.0257	230666
1775346600	0.025914	1.4E-5	0.05	0.0259	0.027187	0.025682	23809
1775260200	0.0259	-0.0004	-1.52	0.0263	0.0264	0.0257	571017
1775173800	0.0263	-0.0006	-2.23	0.0269	0.027	0.026	840410
1775087400	0.0269	0	0.00	0.0269	0.0272	0.0267	758428
1775001000	0.0269	0	0.00	0.0269	0.0272	0.0264	1019608
1774914600	0.0269	0.0001	0.37	0.0268	0.0276	0.0266	828840
1774828200	0.0268	-0.0006	-2.19	0.0274	0.0275	0.0268	351695
1774741800	0.0274	-0.0007	-2.49	0.0281	0.0283	0.0266	750415
1774655400	0.0281	-0.0005	-1.75	0.0286	0.0287	0.0281	201376
1774569000	0.0286	-0.0001	-0.35	0.0287	0.0295	0.028	948535
1774482600	0.0287	-0.000442	-1.52	0.029142	0.029142	0.0287	240680
1774396200	0.029142	0.000342	1.19	0.0288	0.030268	0.02876	50440
1774309800	0.0288	0.0001	0.35	0.0287	0.0295	0.0287	604343
1774223400	0.0287	-0.0002	-0.69	0.0287	0.0293	0.0286	615364
1774137000	0.0289	-0.0001	-0.34	0.029	0.0291	0.0286	230796
1774050600	0.029	-0.0004	-1.36	0.0294	0.0297	0.0289	312537
1773964200	0.0294	-0.0009	-2.97	0.0303	0.0303	0.0289	832513
1773877800	0.0303	-0.0005	-1.62	0.0308	0.0308	0.0303	1136435
1773791400	0.0308	-0.0007	-2.22	0.0315	0.0315	0.0306	275807
1773705000	0.0315	-0.0005	-1.56	0.032	0.0326	0.0309	792731
1773618600	0.032	0.001	3.23	0.031	0.0359	0.0306	1477078
1773532200	0.031	0.0006	1.97	0.0304	0.031	0.0302	731163
1773445800	0.0304	0.0004	1.33	0.03	0.0313	0.03	1421647
1773359400	0.03	0.0001	0.33	0.0298	0.0302	0.0298	1098449
1773273000	0.0299	0	0.00	0.0299	0.0302	0.0298	545641
1773186600	0.0299	-0.0001	-0.33	0.03	0.0305	0.0297	1949883
1773100200	0.03	0.0009	3.09	0.0291	0.0305	0.0289	1146025
1773013800	0.0291	0.0003	1.04	0.029	0.0308	0.0286	1259780
1772927400	0.0288	0.0007	2.49	0.0281	0.0291	0.0281	559993
1772841000	0.0281	-0.0001	-0.35	0.0282	0.0286	0.028	499196
1772754600	0.0282	-0.0023	-7.54	0.0305	0.0306	0.028	613733
1772668200	0.0305	-0.0012	-3.79	0.0316	0.0326	0.0283	3424328