AUSDAUSD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,99968

-0,00008

(

-0,01%

)

Liens officiels

Site Web

Code source

Info

Rang 261

ethereum

Catégories:

Offre

US$ 0,99963

Échange

KRAKEN

Demande

US$ 0,99968

Heure dernière transaction

10:39:02

Volume (24h)

$ 40 453

Dernière taille de transaction

562,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,99967

Capitalisation boursière diluée

US$ 171 179 131

Date de Genèse

Plage de jours 0,99955-0,99989

Plage de 52 semaines 0,00000000-8,83

Approvisionnement en circulation 171 233 926 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	1729.85425976	0.999695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 1 729,00	AUSD/USD	/crypto/AUSD-AUSD	1	/crypto/AUSD-AUSD	100	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.99976	-8.0E-5	-0.00800192046091	0.99955	1	55587.0587062	CX
4	1	-0.00032	-0.032	0.99955	1	78898.0243392	CX
12	0.99992	-0.00024	-0.0240019201536	0.99928	1	66722.6406858	CX
26	0.99966	2.0E-5	0.00200068023128	0.99903	1	46818.2618019	CX
52	0	0	0	0	8.82502526	23280.7826704	CX
156	2.53357185	-1.53389185	-60.5426623287	0.99903	9.32797942	7739.05799152	CX
260	2.79204904	-1.79236904	-64.1954712944	0.99903	9.32797942	4670.39566686	CX

AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the mo... AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the most cost-efficient stablecoin to transact with due to its gas-optimized smart contract, making it ideal for traders and payments. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	0.99976	-0.00011	-0.01	0.99987	0.99995	0.99969	38132
1783641000	0.99987	-8.0E-5	-0.01	0.99995	0.99995	0.99969	58213
1783554600	0.99995	9.0E-5	0.01	0.99986	1	0.99969	75777
1783468200	0.99986	2.0E-5	0.00	0.99984	0.99995	0.99955	123231
1783381800	0.99984	9.0E-5	0.01	0.99975	1	0.99969	78733
1783295400	0.99975	-0.0002	-0.02	0.99995	0.99995	0.99975	653
1783209000	0.99995	0.00019	0.02	0.99976	0.99995	0.99976	14367
1783122600	0.99976	7.0E-5	0.01	0.99969	0.99995	0.99955	70847
1783036200	0.99969	0	0.00	0.99969	0.99995	0.99955	119125
1782949800	0.99969	-0.00022	-0.02	0.99991	1	0.99969	137484
1782863400	0.99991	0	0.00	0.99991	1	0.99969	123250
1782777000	0.99991	0.00012	0.01	0.99979	1	0.99955	215988
1782690600	0.99979	-0.00012	-0.01	0.99991	0.99994	0.99979	31448
1782604200	0.99991	0	0.00	0.99991	0.99991	0.99972	31542
1782517800	0.99991	0	0.00	0.99991	0.99995	0.99979	106119
1782431400	0.99991	7.0E-5	0.01	0.99984	0.99995	0.99955	135897
1782345000	0.99984	0	0.00	0.99984	0.99995	0.99955	59691
1782258600	0.99984	-0.00011	-0.01	0.99995	0.99995	0.99972	77421
1782172200	0.99995	0.0001	0.01	0.99985	1	0.99982	68344
1782085800	0.99985	-4.0E-5	-0.00	0.99989	0.99995	0.99985	19339
1781999400	0.99989	-0.00011	-0.01	1	1	0.99989	39763
1781913000	1	5.0E-5	0.01	0.99995	1	0.99995	29397
1781826600	0.99995	-4.0E-5	-0.00	0.99999	1	0.99955	153800
1781740200	0.99999	0	0.00	0.99999	1	0.99999	79527
1781653800	0.99999	-1.0E-5	-0.00	1	1	0.99999	96527
1781567400	1	0	0.00	1	1	0.99999	37807
1781481000	1	0	0.00	1	1	0.99999	71434
1781394600	1	0	0.00	1	1	1	115273
1781308200	1	0.00016	0.02	0.99984	1	0.99955	217824
1781221800	0.99984	0	0.00	0.99984	1	0.99928	134222
1781135400	0.99984	-0.00016	-0.02	1	1	0.99928	68152
1781049000	1	0	0.00	1	1	0.99955	89685
1780962600	1	0	0.00	1	1	0.99989	210609
1780876200	1	0.00015	0.02	0.99985	1	0.99982	212601
1780789800	0.99985	-1.0E-5	-0.00	0.99986	0.99986	0.99985	21
1780703400	0.99986	1.0E-5	0.00	0.99985	0.99995	0.99985	35564
1780617000	0.99985	-1.0E-5	-0.00	0.99986	0.99986	0.99968	6737
1780530600	0.99986	0	0.00	0.99986	0.99986	0.99968	30104
1780444200	0.99986	0.00018	0.02	0.99968	0.99986	0.99955	306982
1780357800	0.99968	0	0.00	0.99968	0.99986	0.99955	260302
1780271400	0.99968	-0.00013	-0.01	0.99981	0.99986	0.99968	13985
1780185000	0.99981	-0.0001	-0.01	0.99991	0.99995	0.99978	58286
1780098600	0.99991	-9.0E-5	-0.01	1	1	0.99982	67851
1780012200	1	0.00018	0.02	0.99982	1	0.99955	108720
1779925800	0.99982	0	0.00	0.99982	0.99995	0.99955	110529
1779839400	0.99982	-0.00012	-0.01	0.99989	1	0.99955	212859
1779753000	0.99994	6.0E-5	0.01	0.99988	1	0.99985	60820
1779666600	0.99988	6.0E-5	0.01	0.99982	0.99995	0.99978	63758
1779580200	0.99982	0	0.00	0.99982	0.99995	0.99982	33949
1779493800	0.99982	0	0.00	0.99982	0.99995	0.99982	38921
1779407400	0.99982	0	0.00	0.99982	0.99982	0.99982	0
1779321000	0.99982	0.0002	0.02	0.99962	0.99995	0.99951	66492
1779234600	0.99962	0	0.00	0.99962	0.99962	0.99962	0
1779148200	0.99962	-0.00014	-0.01	0.99976	0.99995	0.99962	32128
1779061800	0.99976	0	0.00	0.99976	0.99976	0.99976	0
1778975400	0.99976	0.00021	0.02	0.99955	0.99994	0.99955	129
1778889000	0.99955	-0.00026	-0.03	0.9998	0.99989	0.99955	64518
1778802600	0.99981	1.0E-5	0.00	0.9998	1	0.99971	52644
1778716200	0.9998	-0.00012	-0.01	0.99992	0.99995	0.9998	31289
1778629800	0.99992	-3.0E-5	-0.00	0.99995	0.99995	0.9997	23420
1778543400	0.99995	0.00016	0.02	0.99979	0.99995	0.99955	35028
1778457000	0.99979	-4.0E-5	-0.00	0.99982	0.99989	0.99974	3138
1778370600	0.99983	-0.00012	-0.01	0.99995	0.99995	0.99982	19011
1778284200	0.99995	0.00013	0.01	0.99987	0.99995	0.99965	39894
1778197800	0.99982	-0.0001	-0.01	0.99992	0.99995	0.99982	20947
1778111400	0.99992	8.0E-5	0.01	0.99982	1	0.99981	56751
1778025000	0.99984	-0.00011	-0.01	0.99995	0.99995	0.99984	20160
1777938600	0.99995	0.00013	0.01	0.99982	0.99995	0.99968	19147
1777852200	0.99982	-0.00013	-0.01	0.99995	0.99995	0.99982	7806
1777765800	0.99995	0.00013	0.01	0.99982	0.99995	0.99982	12893
1777679400	0.99982	0	0.00	0.99982	0.99995	0.99982	54254
1777593000	0.99982	2.0E-5	0.00	0.9998	0.99995	0.99955	90740
1777506600	0.9998	-0.00015	-0.02	0.99995	0.99995	0.99956	64778
1777420200	0.99995	5.0E-5	0.01	0.99989	0.99995	0.99955	36670
1777333800	0.9999	-5.0E-5	-0.01	0.99995	0.99995	0.99975	82400
1777247400	0.99995	0	0.00	0.99995	0.99995	0.99975	22467
1777161000	0.99995	9.0E-5	0.01	0.99986	0.99995	0.99986	30656
1777074600	0.99986	0.00025	0.03	0.99961	0.99995	0.99961	51672
1776988200	0.99961	-0.00028	-0.03	0.99989	0.99995	0.99955	41503
1776901800	0.99989	0	0.00	0.99989	0.99995	0.99957	11741
1776815400	0.99989	-1.0E-5	-0.00	0.9999	0.99995	0.99989	6046
1776729000	0.9999	0	0.00	0.9999	1	0.99989	42333
1776642600	0.9999	-4.0E-5	-0.00	0.99994	0.99995	0.99989	7773
1776556200	0.99994	2.0E-5	0.00	0.99992	0.99995	0.99989	4621
1776469800	0.99992	-1.0E-5	-0.00	0.99993	0.99995	0.99989	6216
1776383400	0.99993	4.0E-5	0.00	0.99989	0.99995	0.99989	1186
1776297000	0.99989	-6.0E-5	-0.01	0.99995	0.99995	0.99989	19162
1776210600	0.99995	0	0.00	0.99995	0.99995	0.99983	6556
1776124200	0.99995	1.0E-5	0.00	0.99994	0.99995	0.99955	5511
1776037800	0.99994	4.0E-5	0.00	0.9999	0.99995	0.99964	28065
1775951400	0.9999	1.0E-5	0.00	0.99989	0.99994	0.99969	6139