BSquared NetworkB2

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4737

-0,0418

(

-8,11%

)

Liens officiels

Site Web

Code source

Info

Rang 1036

binance-smart-chain

Catégories:

Offre

US$ 0,4773

Échange

KRAKEN

Demande

US$ 0,4792

Heure dernière transaction

20:42:03

Volume (24h)

$ 7 171

Dernière taille de transaction

1 393,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,4737

Capitalisation boursière diluée

US$ 99 477 000

Date de Genèse

Plage de jours 0,4737-0,5172

Plage de 52 semaines 0,3694-2,21

Approvisionnement en circulation 210 000 000 / 210 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	174003.11	0.50285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 87 497,00	B2/USDT	/crypto/BSquared-Network-B2	1	/crypto/BSquared-Network-B2	75.5232926792	16 heures il y a
KuCoin	37090.27	0.50335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 18 669,00	B2/USDT	/crypto/BSquared-Network-B2	2	/crypto/BSquared-Network-B2	16.098443969	16 heures il y a
Kraken	17591.9277	0.50295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 8 847,00	B2/USD	/crypto/BSquared-Network-B2	3	/crypto/BSquared-Network-B2	7.63549746024	16 heures il y a
Kraken	1019.21616	0.4333	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 441,00	B2/EUR	/crypto/BSquared-Network-B2	4	/crypto/BSquared-Network-B2	0.442374623966	16 heures il y a
LBank	692.0913128	0.50405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 348,00	B2/USDT	/crypto/BSquared-Network-B2	5	/crypto/BSquared-Network-B2	0.300391267589	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4957	-0.022	-4.43816824692	0.4411	0.5204	21355.7509071	CX
4	0.6318	-0.1581	-25.0237416904	0.4411	0.7311	24375.0710121	CX
12	0.6885	-0.2148	-31.1982570806	0.4411	0.7728	20979.4440806	CX
26	0.7353	-0.2616	-35.5773153815	0.4411	0.9378	26291.9703891	CX
52	1.18	-0.7063	-59.8559322034	0.3694	2.21	41047.1406259	CX
156	1.18	-0.7063	-59.8559322034	0.3694	2.21	41047.1406259	CX
260	1.18	-0.7063	-59.8559322034	0.3694	2.21	41047.1406259	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.5155	0.0036	0.70	0.511	0.5204	0.4772	21435
1780444200	0.5119	0.0373	7.86	0.4777	0.5133	0.465	26253
1780357800	0.4746	0.0152	3.31	0.4594	0.4746	0.4555	5273
1780271400	0.4594	-0.0257	-5.30	0.4851	0.4968	0.4411	24946
1780185000	0.4851	0.004	0.83	0.4811	0.493	0.4811	2876
1780098600	0.4811	-0.0003	-0.06	0.4809	0.49	0.4761	7937
1780012200	0.4814	-0.0143	-2.88	0.4957	0.5083	0.4452	60767
1779925800	0.4957	0.0075	1.54	0.4882	0.5144	0.4774	11871
1779839400	0.4882	0.0125	2.63	0.4777	0.5072	0.4756	35458
1779753000	0.4757	-0.05	-9.51	0.5213	0.5342	0.47	148513
1779666600	0.5257	-0.1956	-27.12	0.7259	0.7311	0.5	108362
1779580200	0.7213	0.0702	10.78	0.6511	0.7275	0.6435	41746
1779493800	0.6511	0.0267	4.28	0.6266	0.6656	0.6077	10317
1779407400	0.6244	0	0.00	0.6244	0.6278	0.6244	807
1779321000	0.6244	0.0037	0.60	0.6207	0.6422	0.6207	9312
1779234600	0.6207	0.0008	0.13	0.6207	0.6207	0.6207	0
1779148200	0.6199	-0.0059	-0.94	0.6293	0.6293	0.6103	50046
1779061800	0.6258	0	0.00	0.6258	0.653	0.6193	6301
1778975400	0.6258	-0.0025	-0.40	0.6283	0.6537	0.6039	15114
1778889000	0.6283	0.0152	2.48	0.6072	0.6405	0.5971	18503
1778802600	0.6131	-0.0184	-2.91	0.6315	0.6424	0.6035	33813
1778716200	0.6315	-0.0281	-4.26	0.6596	0.7052	0.6315	9044
1778629800	0.6596	0.0305	4.85	0.6291	0.6596	0.6206	7507
1778543400	0.6291	-0.0362	-5.44	0.6631	0.6631	0.622	4251
1778457000	0.6653	0.033	5.22	0.6323	0.6672	0.6286	5163
1778370600	0.6323	0.0029	0.46	0.6294	0.6382	0.6246	1161
1778284200	0.6294	0.0111	1.80	0.6263	0.6371	0.6183	10425
1778197800	0.6183	-0.0135	-2.14	0.6318	0.6476	0.6173	5288
1778111400	0.6318	0.0045	0.72	0.6273	0.6411	0.627	8945
1778025000	0.6273	0.0039	0.63	0.6234	0.6465	0.6189	21712
1777938600	0.6234	0.0036	0.58	0.6198	0.6662	0.6198	6933
1777852200	0.6198	0.0045	0.73	0.6153	0.6976	0.6061	13451
1777765800	0.6153	0.0046	0.75	0.6116	0.755	0.5957	54595
1777679400	0.6107	0.0648	11.87	0.5459	0.6186	0.5319	61337
1777593000	0.5459	0.0624	12.91	0.4835	0.5527	0.4835	24501
1777506600	0.4835	-0.0346	-6.68	0.5144	0.5144	0.4686	32154
1777420200	0.5181	-0.0031	-0.59	0.5164	0.5552	0.4761	146895
1777333800	0.5212	-0.1201	-18.73	0.6413	0.6416	0.4477	261259
1777247400	0.6413	-0.0242	-3.64	0.6689	0.6826	0.6376	16980
1777161000	0.6655	0.0338	5.35	0.6317	0.6659	0.6285	26036
1777074600	0.6317	-0.018	-2.77	0.6534	0.6534	0.6281	990
1776988200	0.6497	-0.0168	-2.52	0.6665	0.6665	0.6429	35854
1776901800	0.6665	0.0101	1.54	0.6564	0.6675	0.6517	5971
1776815400	0.6564	0.0067	1.03	0.6497	0.6733	0.6458	5683
1776729000	0.6497	0.0191	3.03	0.6306	0.653	0.6306	1883
1776642600	0.6306	-0.0349	-5.24	0.6579	0.6744	0.6306	23544
1776556200	0.6655	0.0344	5.45	0.6311	0.6922	0.628	15881
1776469800	0.6311	-0.0123	-1.91	0.6434	0.6481	0.6161	7843
1776383400	0.6434	0.0077	1.21	0.6357	0.6526	0.6294	15525
1776297000	0.6357	-0.0413	-6.10	0.677	0.6828	0.6208	7966
1776210600	0.677	-0.0169	-2.44	0.6939	0.7084	0.6659	6557
1776124200	0.6939	0.0527	8.22	0.6302	0.7317	0.6302	14180
1776037800	0.6412	0.0078	1.23	0.6334	0.6482	0.6253	20380
1775951400	0.6334	0.0286	4.73	0.6048	0.6419	0.5882	35747
1775865000	0.6048	-0.016	-2.58	0.6208	0.642	0.5815	11386
1775778600	0.6208	-0.0128	-2.02	0.637	0.663	0.6184	5706
1775692200	0.6336	-0.0005	-0.08	0.6376	0.6703	0.6208	10405
1775605800	0.6341	0.0381	6.39	0.5924	0.7293	0.5923	20108
1775519400	0.596	-0.0971	-14.01	0.6931	0.6984	0.57	19849
1775433000	0.6931	-0.0081	-1.16	0.7012	0.7012	0.6821	1918
1775346600	0.7012	-0.0064	-0.90	0.7012	0.7012	0.7012	0
1775260200	0.7076	-0.0396	-5.30	0.7472	0.7472	0.6981	9234
1775173800	0.7472	0.0043	0.58	0.7429	0.7561	0.7245	7663
1775087400	0.7429	0.0101	1.38	0.7328	0.7468	0.7019	17507
1775001000	0.7328	-0.0212	-2.81	0.754	0.7728	0.7326	10802
1774914600	0.754	0.0269	3.70	0.7271	0.7647	0.7271	1743
1774828200	0.7271	-0.0289	-3.82	0.756	0.7573	0.7267	1137
1774741800	0.756	-0.0001	-0.01	0.7561	0.7564	0.7217	3946
1774655400	0.7561	0.0004	0.05	0.7557	0.7713	0.7347	2208
1774569000	0.7557	0.0002	0.03	0.7555	0.7659	0.7555	1438
1774482600	0.7555	0.0039	0.52	0.7516	0.7655	0.7415	13886
1774396200	0.7516	0.0183	2.50	0.7353	0.755	0.7288	13177
1774309800	0.7333	-0.0143	-1.91	0.7515	0.7561	0.7212	6191
1774223400	0.7476	0.0275	3.82	0.7201	0.7476	0.7201	5318
1774137000	0.7201	-0.0002	-0.03	0.7203	0.7253	0.7142	1033
1774050600	0.7203	0.0024	0.33	0.7179	0.7277	0.7175	2417
1773964200	0.7179	0.0153	2.18	0.7026	0.7237	0.7026	3481
1773877800	0.7026	-0.0058	-0.82	0.7084	0.7176	0.6984	1288
1773791400	0.7084	-0.0019	-0.27	0.7103	0.727	0.7053	6189
1773705000	0.7103	0.008	1.14	0.7023	0.7184	0.6822	10850
1773618600	0.7023	-0.0059	-0.83	0.7082	0.7082	0.6948	5165
1773532200	0.7082	0.0113	1.62	0.6969	0.713	0.6787	6732
1773445800	0.6969	0.0157	2.30	0.6812	0.6984	0.6812	2843
1773359400	0.6812	-0.0073	-1.06	0.6885	0.6885	0.6786	3320
1773273000	0.6885	0.0031	0.45	0.6854	0.6947	0.6794	6154
1773186600	0.6854	0.0153	2.28	0.6701	0.6923	0.6673	3899
1773100200	0.6701	0.004	0.60	0.6689	0.6846	0.6641	5172
1773013800	0.6661	-0.0294	-4.23	0.6955	0.6955	0.663	461
1772927400	0.6955	-0.0081	-1.15	0.7036	0.709	0.6927	2523
1772841000	0.7036	-0.0052	-0.73	0.7088	0.7155	0.6942	8304
1772754600	0.7088	0.0099	1.42	0.6989	0.7147	0.6927	920
1772668200	0.6989	-0.0278	-3.83	0.7267	0.7267	0.6927	7876