Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 896524 | 0.009962 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 8 931,00 | BABYSHARK/USDT | /crypto/Baby-Shark-Universe-BABYSHARK | 1 | /crypto/Baby-Shark-Universe-BABYSHARK | 86.2544523204 | 13 heures il y a |
| KuCoin | 86971.7 | 0.01007 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 875,00 | BABYSHARK/USDT | /crypto/Baby-Shark-Universe-BABYSHARK | 2 | /crypto/Baby-Shark-Universe-BABYSHARK | 8.367535449 | 13 heures il y a |
| Kraken | 55898.76125 | 0.0099235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 554,00 | BABYSHARK/USD | /crypto/Baby-Shark-Universe-BABYSHARK | 3 | /crypto/Baby-Shark-Universe-BABYSHARK | 5.37801223058 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.017103 | -0.007977 | -46.6409401859 | 0.0089 | 0.017324 | 410674.508136 | CX |
| 4 | 0.033038 | -0.023912 | -72.3772625462 | 0.008628 | 0.034089 | 364804.886124 | CX |
| 12 | 0.033038 | -0.023912 | -72.3772625462 | 0.008628 | 0.034089 | 364804.886124 | CX |
| 26 | 0.033038 | -0.023912 | -72.3772625462 | 0.008628 | 0.034089 | 364804.886124 | CX |
| 52 | 0.033038 | -0.023912 | -72.3772625462 | 0.008628 | 0.034089 | 364804.886124 | CX |
| 156 | 0.033038 | -0.023912 | -72.3772625462 | 0.008628 | 0.034089 | 364804.886124 | CX |
| 260 | 0.033038 | -0.023912 | -72.3772625462 | 0.008628 | 0.034089 | 364804.886124 | CX |
À propos de BABYSHARK
Baby Shark Universe is a metaverse platform based on the IMX ecosystem.
Our vision is to establish a true metaverse ecosystem for users.
Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to beco...
Baby Shark Universe is a metaverse platform based on the IMX ecosystem.
Our vision is to establish a true metaverse ecosystem for users.
Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to become a safe, decentralized, and transparent blockchain platform based on blockchain technology and immersive user interface of both 2D and 3D games.
Show More
BABYSHARK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.010602 | -0.002605 | -19.72 | 0.012318 | 0.0146 | 0.010178 | 898650 |
| 1780530600 | 0.013207 | 0.004187 | 46.42 | 0.00902 | 0.017324 | 0.009009 | 910284 |
| 1780444200 | 0.00902 | -0.00178 | -16.48 | 0.0108 | 0.011503 | 0.0089 | 334113 |
| 1780357800 | 0.0108 | 2.4E-5 | 0.22 | 0.010776 | 0.011627 | 0.009776 | 132774 |
| 1780271400 | 0.010776 | -0.001522 | -12.38 | 0.012298 | 0.012476 | 0.010016 | 155783 |
| 1780185000 | 0.012298 | -0.000611 | -4.73 | 0.013138 | 0.013451 | 0.011384 | 130032 |
| 1780098600 | 0.012909 | -0.004194 | -24.52 | 0.017103 | 0.017103 | 0.012433 | 313082 |
| 1780012200 | 0.017103 | 0.006972 | 68.82 | 0.010131 | 0.021185 | 0.010131 | 1840353 |
| 1779925800 | 0.010131 | 0.001061 | 11.70 | 0.00907 | 0.014 | 0.008888 | 652140 |
| 1779839400 | 0.00907 | -0.002475 | -21.44 | 0.011545 | 0.011545 | 0.008628 | 324852 |
| 1779753000 | 0.011545 | 0.000208 | 1.83 | 0.011337 | 0.011685 | 0.010022 | 255692 |
| 1779666600 | 0.011337 | -0.001141 | -9.14 | 0.012554 | 0.014349 | 0.010858 | 179695 |
| 1779580200 | 0.012478 | -0.00208 | -14.29 | 0.014608 | 0.015092 | 0.012228 | 484237 |
| 1779493800 | 0.014558 | -0.004365 | -23.07 | 0.018311 | 0.018311 | 0.014368 | 150634 |
| 1779407400 | 0.018923 | 0 | 0.00 | 0.018923 | 0.018928 | 0.018311 | 25355 |
| 1779321000 | 0.018923 | -0.003734 | -16.48 | 0.022657 | 0.022657 | 0.017653 | 190359 |
| 1779234600 | 0.022657 | 2.0E-5 | 0.09 | 0.022657 | 0.022657 | 0.022657 | 0 |
| 1779148200 | 0.022637 | -0.005628 | -19.91 | 0.02473 | 0.026327 | 0.022041 | 119893 |
| 1779061800 | 0.028265 | 0.000266 | 0.95 | 0.028265 | 0.029723 | 0.024465 | 79742 |
