BasedBASED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,06835

-0,00256

(

-3,61%

)

Liens officiels

Site Web

Info

Rang 1015

ethereum

Catégories:

Offre

US$ 0,06825

Échange

KRAKEN

Demande

US$ 0,06838

Heure dernière transaction

03:32:41

Volume (24h)

$ 23 045

Dernière taille de transaction

540,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,06835

Capitalisation boursière diluée

US$ 68 350 000

Date de Genèse

Plage de jours 0,06685-0,07163

Plage de 52 semaines 0,05499-0,11533

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	1175097.76871	0.08381	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 98 484,00	BASED/USD	/crypto/Based-BASED	1	/crypto/Based-BASED	55.4666383928	23 heures il y a
KuCoin	737666	0.08398	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 61 949,00	BASED/USDT	/crypto/Based-BASED	2	/crypto/Based-BASED	34.8191055809	23 heures il y a
Crypto.com	186803	0.083855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 15 664,00	BASED/USD	/crypto/Based-BASED	3	/crypto/Based-BASED	8.81742330518	23 heures il y a
Kraken	19000	0.07374	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 1 401,00	BASED/EUR	/crypto/Based-BASED	4	/crypto/Based-BASED	0.896832721093	23 heures il y a
HitBTC	0	0.08397	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	BASED/USDT	/crypto/Based-BASED	5	/crypto/Based-BASED	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09606	-0.02771	-28.8465542369	0.06918	0.10976	1867027.38759	CX
4	0.06071	0.00764	12.5844177236	0.05499	0.10976	854619.947506	CX
12	0.09233	-0.02398	-25.972056753	0.05499	0.11533	971497.192724	CX
26	0.09233	-0.02398	-25.972056753	0.05499	0.11533	971497.192724	CX
52	0.09233	-0.02398	-25.972056753	0.05499	0.11533	971497.192724	CX
156	0.09233	-0.02398	-25.972056753	0.05499	0.11533	971497.192724	CX
260	0.09233	-0.02398	-25.972056753	0.05499	0.11533	971497.192724	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782431400	0.07088	-0.01275	-15.25	0.08348	0.08581	0.06918	2465037
1782345000	0.08363	-0.01576	-15.86	0.09941	0.10553	0.0787	3358830
1782258600	0.09939	0.00534	5.68	0.09405	0.10437	0.08611	2937260
1782172200	0.09405	-0.001	-1.05	0.09412	0.09724	0.08775	680434
1782085800	0.09505	0.00603	6.77	0.08783	0.09989	0.08752	1125520
1781999400	0.08902	-0.00927	-9.43	0.09838	0.10314	0.08645	906718
1781913000	0.09829	0.0036	3.80	0.09606	0.10976	0.08835	1595390
1781826600	0.09469	0.01704	21.94	0.07765	0.09622	0.07475	1172106
1781740200	0.07765	0.00125	1.64	0.07625	0.07908	0.07353	391171
1781653800	0.0764	-0.0044	-5.45	0.0808	0.08506	0.07463	699919
1781567400	0.0808	0.0092	12.85	0.07158	0.0808	0.07158	277497
1781481000	0.0716	0.00316	4.62	0.06888	0.07292	0.06555	374308
1781394600	0.06844	-0.00559	-7.55	0.07481	0.07481	0.06783	578707
1781308200	0.07403	0.00089	1.22	0.07291	0.07618	0.06813	501898
1781221800	0.07314	0.00867	13.45	0.06447	0.07416	0.06265	348345
1781135400	0.06447	-0.00059	-0.91	0.06464	0.06464	0.06212	39033
1781049000	0.06506	0.00036	0.56	0.06477	0.06926	0.06398	175544
1780962600	0.0647	-0.00567	-8.06	0.06994	0.07085	0.06443	248827
1780876200	0.07037	0.00397	5.98	0.0664	0.072	0.0659	116477
1780789800	0.0664	0.00483	7.84	0.06275	0.06692	0.05849	238311
1780703400	0.06157	-0.00096	-1.54	0.0636	0.06411	0.05821	412448
1780617000	0.06253	-0.00746	-10.66	0.07045	0.07045	0.05556	627634
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695