BasedBASED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05926

-0,00407

(

-6,43%

)

Liens officiels

Site Web

Info

Rang 1209

ethereum

Catégories:

Offre

US$ 0,05914

Échange

KRAKEN

Demande

US$ 0,05863

Heure dernière transaction

19:02:55

Volume (24h)

$ 17 945

Dernière taille de transaction

8 506,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05926

Capitalisation boursière diluée

US$ 59 260 000

Date de Genèse

Plage de jours 0,05821-0,06411

Plage de 52 semaines 0,05499-0,11533

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	19608.72803	0.06296	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1 234,00	BASED/USD	/crypto/Based-BASED	1	/crypto/Based-BASED	46.5243150316	14 heures il y a
Crypto.com	14206	0.06305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 895,00	BASED/USD	/crypto/Based-BASED	2	/crypto/Based-BASED	33.7056242673	14 heures il y a
KuCoin	5421.62	0.063075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 341,00	BASED/USDT	/crypto/Based-BASED	3	/crypto/Based-BASED	12.8635144756	14 heures il y a
Kraken	2910.92059	0.05569	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 162,00	BASED/EUR	/crypto/Based-BASED	4	/crypto/Based-BASED	6.90654622544	14 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	BASED/USDT	/crypto/Based-BASED	5	/crypto/Based-BASED	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06071	-0.00145	-2.38840388733	0.05499	0.08319	755081.632283	CX
4	0.09233	-0.03307	-35.8171775154	0.05499	0.11533	1034270.54783	CX
12	0.09233	-0.03307	-35.8171775154	0.05499	0.11533	1034270.54783	CX
26	0.09233	-0.03307	-35.8171775154	0.05499	0.11533	1034270.54783	CX
52	0.09233	-0.03307	-35.8171775154	0.05499	0.11533	1034270.54783	CX
156	0.09233	-0.03307	-35.8171775154	0.05499	0.11533	1034270.54783	CX
260	0.09233	-0.03307	-35.8171775154	0.05499	0.11533	1034270.54783	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.06253	-0.00746	-10.66	0.07045	0.07045	0.05556	627634
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695