BondexBDXN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00086

-0,00022

(

-20,37%

)

Liens officiels

Site Web

Info

Rang 5775

ethereum

Catégories:

Offre

US$ 0,00084

Échange

KRAKEN

Demande

US$ 0,00094

Heure dernière transaction

13:54:34

Volume (24h)

$ 105

Dernière taille de transaction

5 586,68

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00086

Capitalisation boursière diluée

US$ 860 000

Date de Genèse

Plage de jours 0,00086-0,00108

Plage de 52 semaines 0,00085-0,14588

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5316722	0.0009726	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5 171,00	BDXN/USDT	/crypto/Bondex-BDXN	1	/crypto/Bondex-BDXN	99.0949169781	12 heures il y a
Kraken	48560.2588	0.00097	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 47,00	BDXN/USD	/crypto/Bondex-BDXN	2	/crypto/Bondex-BDXN	0.905083021874	12 heures il y a
Kraken	0	0.00083	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	BDXN/EUR	/crypto/Bondex-BDXN	3	/crypto/Bondex-BDXN	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00148	-0.00062	-41.8918918919	0.00085	0.00181	2217218.20274	CX
4	0.00173	-0.00087	-50.289017341	0.00085	0.00433	818062.777021	CX
12	0.0091	-0.00824	-90.5494505495	0.00085	0.01049	409331.029783	CX
26	0.02776	-0.0269	-96.9020172911	0.00085	0.04934	482701.106379	CX
52	0.03386	-0.033	-97.4601299468	0.00085	0.14588	410526.794099	CX
156	0.03386	-0.033	-97.4601299468	0.00085	0.14588	410526.794099	CX
260	0.03386	-0.033	-97.4601299468	0.00085	0.14588	410526.794099	CX

Bondex is a web 3.0 professional network where users own part of the ecosystem earn rewards and monetise their network.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1780444200	0.00108	-5.0E-5	-4.42	0.00113	0.00113	0.00095	378852
1780357800	0.00113	0.00011	10.78	0.00102	0.00118	0.00099	410647
1780271400	0.00102	-3.0E-5	-2.86	0.00105	0.00181	0.00085	8903851
1780185000	0.00105	-9.0E-5	-7.89	0.00114	0.00122	0.00095	487052
1780098600	0.00114	-1.0E-5	-0.87	0.00115	0.00161	0.00109	1288849
1780012200	0.00115	-0.00033	-22.30	0.00148	0.00173	0.00102	4051273
1779925800	0.00148	-0.00024	-13.95	0.00172	0.00172	0.00132	435031
1779839400	0.00172	-4.0E-5	-2.27	0.00176	0.00201	0.00154	96197
1779753000	0.00176	-6.0E-5	-3.30	0.00182	0.00229	0.00168	125758
1779666600	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1779580200	0.00182	-0.00021	-10.34	0.00203	0.00203	0.00182	3083
1779493800	0.00203	-0.00039	-16.12	0.00231	0.00302	0.002	189691
1779407400	0.00242	0	0.00	0.00242	0.00242	0.00231	2728
1779321000	0.00242	0.00012	5.22	0.0023	0.00277	0.00198	770163
1779234600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779148200	0.0023	0.00032	16.16	0.00241	0.00244	0.00224	103655
1779061800	0.00198	0	0.00	0.00198	0.00433	0.00198	2379107
1778975400	0.00198	1.0E-5	0.51	0.00197	0.00253	0.00182	871927
1778889000	0.00197	0.00023	13.22	0.00174	0.00217	0.00174	593033
1778802600	0.00174	0	0.00	0.00174	0.00174	0.00174	0
1778716200	0.00174	0	0.00	0.00174	0.00174	0.00174	0
1778629800	0.00174	2.0E-5	1.16	0.00172	0.00178	0.0017	48684
1778543400	0.00172	3.0E-5	1.78	0.00169	0.0018	0.00169	53019
1778457000	0.00169	-9.0E-5	-5.06	0.00178	0.0024	0.00169	66759
1778370600	0.00178	0.00013	7.88	0.00165	0.00178	0.00165	10728
1778284200	0.00165	6.0E-5	3.77	0.00169	0.00189	0.00159	325710
1778197800	0.00159	-0.00014	-8.09	0.00173	0.00282	0.00147	1309950
1778111400	0.00173	-0.00032	-15.61	0.00205	0.00205	0.00148	107180
1778025000	0.00205	8.0E-5	4.06	0.00197	0.00205	0.00197	7500
1777938600	0.00197	0.00022	12.57	0.00175	0.00197	0.00175	32779
1777852200	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777765800	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777679400	0.00175	0.00045	34.62	0.0013	0.00297	0.0013	16964
1777593000	0.0013	-0.00047	-26.55	0.00177	0.00177	0.0013	2971
1777506600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777420200	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777333800	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777247400	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777161000	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777074600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776988200	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776901800	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776815400	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776729000	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776642600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776556200	0.00177	-0.0009	-33.71	0.00267	0.00267	0.00177	9297
1776469800	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776383400	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776297000	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776210600	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776124200	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776037800	0.00267	0.00088	49.16	0.00179	0.00267	0.00179	9241
1775951400	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775865000	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775778600	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775692200	0.00179	-3.0E-5	-1.65	0.00182	0.00182	0.00177	22800
1775605800	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775519400	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775433000	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775346600	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775260200	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775173800	0.00182	-0.00033	-15.35	0.00215	0.00215	0.00182	8523
1775087400	0.00215	-6.0E-5	-2.71	0.00221	0.00221	0.00194	175750
1775001000	0.00221	-0.00034	-13.33	0.00255	0.00255	0.00213	66696
1774914600	0.00255	1.0E-5	0.39	0.00254	0.00256	0.00245	25615
1774828200	0.00254	4.0E-5	1.60	0.0025	0.00257	0.00242	27593
1774741800	0.0025	0.00016	6.84	0.00234	0.00265	0.00234	485181
1774655400	0.00234	0.00011	4.93	0.00223	0.00259	0.00218	1261134
1774569000	0.00223	-0.00069	-23.63	0.00292	0.00292	0.00208	1170638
1774482600	0.00292	0.00031	11.88	0.00261	0.00292	0.00254	12704
1774396200	0.00261	0.00015	6.10	0.00246	0.00263	0.00238	42932
1774309800	0.00246	2.0E-5	0.82	0.00244	0.00299	0.00244	36143
1774223400	0.00244	-0.00022	-8.27	0.00266	0.00271	0.00236	209472
1774137000	0.00266	-0.00025	-8.59	0.00291	0.00337	0.00259	130153
1774050600	0.00291	-0.00019	-6.13	0.0031	0.00313	0.00282	100000
1773964200	0.0031	-6.0E-5	-1.90	0.00298	0.00365	0.00283	1612095
1773877800	0.00316	-0.00116	-26.85	0.00432	0.00529	0.00285	787009
1773791400	0.00432	-0.00315	-42.17	0.00747	0.00747	0.00374	2642604
1773705000	0.00747	-3.0E-5	-0.40	0.00766	0.00808	0.00698	621402
1773618600	0.0075	-0.00118	-13.59	0.00868	0.00893	0.0075	12911
1773532200	0.00868	0.00033	3.95	0.00814	0.00915	0.00814	645749
1773445800	0.00835	-0.00032	-3.69	0.00867	0.01049	0.00787	919764
1773359400	0.00867	-0.00042	-4.62	0.0091	0.0091	0.00866	275236
1773273000	0.00909	0.00045	5.21	0.00864	0.00933	0.00864	804444
1773186600	0.00864	-4.0E-5	-0.46	0.00868	0.00879	0.00849	460739
1773100200	0.00868	0.00065	8.09	0.00777	0.00868	0.00777	322369
1773013800	0.00803	0.00033	4.29	0.0077	0.00808	0.00753	671162
1772927400	0.0077	-0.0002	-2.53	0.0079	0.00802	0.00768	521896
1772841000	0.0079	-0.00035	-4.24	0.00825	0.0084	0.00768	500467
1772754600	0.00825	-0.00015	-1.79	0.0084	0.00841	0.00813	475141
1772668200	0.0084	3.0E-5	0.36	0.00837	0.0087	0.00812	352990