BlurBLUR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0199

0,0005

(

2,58%

)

Liens officiels

Site Web

Info

Rang 590

ethereum

Catégories:

Offre

US$ 0,020

Échange

COINBASE

Demande

US$ 0,0201

Heure dernière transaction

21:43:30

Volume (24h)

$ 16 483

Dernière taille de transaction

16 333,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0199

Capitalisation boursière diluée

US$ 59 700 000

Date de Genèse

Plage de jours 0,0192-0,0203

Plage de 52 semaines 0,0168-0,130

Approvisionnement en circulation 3 000 000 000 / 3 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	6303813.4	0.01981	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 124 878,00	BLUR/USDT	/crypto/Blur-BLUR	1	/crypto/Blur-BLUR	32.1395227231	17 heures il y a
Upbit	6084426.21844	29.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 177 969 466,00	BLUR/KRW	/crypto/Blur-BLUR	2	/crypto/Blur-BLUR	31.0209935315	17 heures il y a
OKX	3530306.879	0.019825	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 69 988,00	BLUR/USDT	/crypto/Blur-BLUR	3	/crypto/Blur-BLUR	17.9990064676	17 heures il y a
Coinbase	1953375	0.0198	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 38 676,00	BLUR/USD	/crypto/Blur-BLUR	4	/crypto/Blur-BLUR	9.95913682967	17 heures il y a
Bithumb	818004.201757	28.925	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 23 660 771,00	BLUR/KRW	/crypto/Blur-BLUR	5	/crypto/Blur-BLUR	4.17053344726	17 heures il y a
DigiFinex	401436.3256	0.01983	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7 960,00	BLUR/USDT	/crypto/Blur-BLUR	6	/crypto/Blur-BLUR	2.04669318234	17 heures il y a
Kraken	225228.36132	0.01979	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4 457,00	BLUR/USD	/crypto/Blur-BLUR	7	/crypto/Blur-BLUR	1.14831001129	17 heures il y a
Bitvavo	145889.685	0.0170375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2 485,00	BLUR/EUR	/crypto/Blur-BLUR	8	/crypto/Blur-BLUR	0.743807684114	17 heures il y a
Gate	70808.71	0.019485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 379,00	BLUR/USDT	/crypto/Blur-BLUR	9	/crypto/Blur-BLUR	0.361012929736	17 heures il y a
Kraken	56658.8956	0.017035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 965,00	BLUR/EUR	/crypto/Blur-BLUR	10	/crypto/Blur-BLUR	0.288871155768	17 heures il y a
KuCoin	20030.89	0.019755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 395,00	BLUR/USDT	/crypto/Blur-BLUR	11	/crypto/Blur-BLUR	0.102125999529	17 heures il y a
Crypto.com	2343	0.019796	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 46,00	BLUR/USD	/crypto/Blur-BLUR	12	/crypto/Blur-BLUR	0.0119456108489	17 heures il y a
LBank	830.91243737	0.01973	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 16,00	BLUR/USDT	/crypto/Blur-BLUR	13	/crypto/Blur-BLUR	0.00423634512433	17 heures il y a
OKX	746.1288	0.019815	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 14,00	BLUR/USD	/crypto/Blur-BLUR	14	/crypto/Blur-BLUR	0.00380408206912	17 heures il y a
LATOKEN	0	0.012861605	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	BLUR/USDT	/crypto/Blur-BLUR	15	/crypto/Blur-BLUR	0	17 heures il y a
OKX	0	0.01704	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	BLUR/EUR	/crypto/Blur-BLUR	16	/crypto/Blur-BLUR	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0219	-0.002	-9.13242009132	0.0191	0.0225	316658.928571	CX
4	0.0275	-0.0076	-27.6363636364	0.0191	0.0289	943079.060662	CX
12	0.0192	0.0007	3.64583333333	0.0168	0.0393	5028554.1292	CX
26	0.0368	-0.0169	-45.9239130435	0.0168	0.0465	2922808.30366	CX
52	0.0923	-0.0724	-78.4398699892	0.0168	0.13	2138139.34046	CX
156	0.5002	-0.4803	-96.0215913635	0.0168	0.8339	4259426.92541	CX
260	0.947	-0.9271	-97.8986272439	0.0168	1.4	4796623.45447	CX

Blur is an NFT marketplace that lets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

The Rapid XRP Growth Trajectory That Investors Should Be Aware Of

The numbers from the XRP Ledger’s real-world asset dashboard tell a story of rapid growth that the price movement has not fully priced in...

Agentic payment activity tops 100M transactions on Base

New data suggests AI-driven payment rails are evolving beyond experimentation as users are making more...

The Bitcoin Bear Market Is Over: Here’s Where We Are In The Cycle

Bitcoin is once again at the center of a fierce debate. While many market participants have interpreted recent weakness as the beginning of a new...

Mastercard Unveils Stablecoin Settlement Support Spanning 8 Blockchains, Including The XRP Ledger

Mastercard said Wednesday it plans to open its global card-settlement network to regulated stablecoins, a move designed to let card issuers and...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.0194	-0.0019	-8.92	0.0213	0.0213	0.0191	433006
1780357800	0.0213	-0.0002	-0.93	0.0215	0.0215	0.0206	244864
1780271400	0.0215	0.0005	2.38	0.021	0.0219	0.0208	216503
1780185000	0.021	0.0001	0.48	0.0209	0.0216	0.0209	687770
1780098600	0.0209	0	0.00	0.0209	0.0212	0.0202	326435
1780012200	0.0209	-0.0015	-6.70	0.0224	0.0224	0.0201	208417
1779925800	0.0224	0.0005	2.28	0.0219	0.0225	0.0215	99614
1779839400	0.0219	-0.0006	-2.67	0.0225	0.0226	0.0217	111628
1779753000	0.0225	0.00053	2.41	0.02197	0.0229	0.02197	80335
1779666600	0.02197	-0.00113	-4.89	0.0231	0.0231	0.02197	105674
1779580200	0.0231	0.000848	3.81	0.022252	0.0237	0.0212	1015881
1779493800	0.022252	0.000452	2.07	0.0218	0.023344	0.0218	39732
1779407400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779321000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779234600	0.0218	-0.0007	-3.11	0.0225	0.0226	0.0216	988231
1779148200	0.0225	0.0001	0.45	0.0225	0.0228	0.0219	2126956
1779061800	0.0224	-0.0012	-5.08	0.0236	0.0236	0.022	841579
1778975400	0.0236	-0.0005	-2.07	0.0242	0.0249	0.023	720953
1778889000	0.0241	-0.0016	-6.23	0.0257	0.026	0.0236	1658680
1778802600	0.0257	0	0.00	0.0257	0.0262	0.0249	2118762
1778716200	0.0257	-0.0018	-6.55	0.0275	0.0279	0.0257	2125146
1778629800	0.0275	-0.0001	-0.36	0.0276	0.028	0.0258	1397191
1778543400	0.0276	-0.00036	-1.29	0.02796	0.0289	0.0267	1862840
1778457000	0.02796	0.00159	6.03	0.02637	0.02846	0.02611	4471785
1778370600	0.02637	0.00017	0.65	0.02636	0.0269	0.0259	797823
1778284200	0.0262	0.0004	1.55	0.0259	0.0264	0.0256	1951267
1778197800	0.0258	-0.00104	-3.87	0.02684	0.0269	0.0256	1010082
1778111400	0.02684	-0.00076	-2.75	0.0275	0.02884	0.02673	765048
1778025000	0.0276	0.0005	1.85	0.0271	0.0288	0.0266	1040360
1777938600	0.0271	0.0009	3.44	0.0262	0.0277	0.026	1052402
1777852200	0.0262	-0.0008	-2.96	0.027	0.0277	0.0259	944025
1777765800	0.027	-0.00026	-0.95	0.02726	0.0276	0.0267	508283
1777679400	0.02726	0.00086	3.26	0.0264	0.02776	0.02609	376356
1777593000	0.0264	-0.001	-3.65	0.0274	0.0283	0.0263	1689063
1777506600	0.0274	-0.0007	-2.49	0.0283	0.0288	0.0262	4273948
1777420200	0.0281	-0.0002	-0.71	0.0283	0.0296	0.0277	1535113
1777333800	0.0283	0.0009	3.28	0.0274	0.0288	0.0269	1574602
1777247400	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0273	1049345
1777161000	0.0293	-0.0028	-8.72	0.0322	0.033	0.029	2271291
1777074600	0.0321	0.0007	2.23	0.0313	0.0351	0.0309	6013067
1776988200	0.0314	-0.0024	-7.10	0.0337	0.0347	0.0307	3430170
1776901800	0.0338	0.003	9.74	0.0309	0.0371	0.0303	8414985
1776815400	0.0308	-0.0034	-9.94	0.0343	0.0371	0.0307	7448356
1776729000	0.0342	0.0018	5.56	0.0327	0.036	0.0297	10753188
1776642600	0.0324	0.0067	26.07	0.0257	0.0393	0.0253	75481015
1776556200	0.0257	0.001	4.05	0.0248	0.0276	0.0246	6396269
1776469800	0.0247	-0.0007	-2.76	0.0254	0.0262	0.0245	5445090
1776383400	0.0254	0.0002	0.79	0.0251	0.0299	0.0241	35794835
1776297000	0.0252	0.0048	23.53	0.0204	0.0267	0.0202	17279908
1776210600	0.0204	-0.0012	-5.56	0.0215	0.022	0.0203	2156904
1776124200	0.0216	-0.00077	-3.44	0.02237	0.02237	0.021	4035235
1776037800	0.02237	-3.0E-5	-0.13	0.0224	0.024	0.02201	3020476
1775951400	0.0224	0	0.00	0.0224	0.0242	0.0215	3291219
1775865000	0.0224	0.0001	0.45	0.0224	0.0232	0.0215	2469109
1775778600	0.0223	0.0023	11.50	0.0196	0.0259	0.0188	34955422
1775692200	0.02	0.0012	6.38	0.0188	0.0242	0.0183	11666694
1775605800	0.0188	0.0009	5.03	0.0179	0.0188	0.0175	1824522
1775519400	0.0179	-0.0006	-3.24	0.0186	0.0187	0.0179	1757910
1775433000	0.0185	-0.000912	-4.70	0.019412	0.019412	0.0182	1764385
1775346600	0.019412	-0.000388	-1.96	0.0198	0.020234	0.019163	120132
1775260200	0.0198	0.0002	1.02	0.0197	0.0209	0.0193	3759303
1775173800	0.0196	-0.0036	-15.52	0.0234	0.0237	0.0194	13144508
1775087400	0.0232	0.006	34.88	0.0203	0.0269	0.0194	94037944
1775001000	0.0172	0	0.00	0.0172	0.0172	0.0169	633968
1774914600	0.0172	0.0003	1.78	0.0169	0.0175	0.0169	396041
1774828200	0.0169	-0.0004	-2.31	0.0173	0.0174	0.0168	1251292
1774741800	0.0173	-0.0002	-1.14	0.0175	0.0179	0.0171	770063
1774655400	0.0175	-0.0008	-4.37	0.0183	0.0184	0.0174	1238334
1774569000	0.0183	-0.001	-5.18	0.0193	0.0193	0.0181	2832596
1774482600	0.0193	0.000421	2.23	0.018879	0.0194	0.018879	862002
1774396200	0.018879	-0.000421	-2.18	0.0193	0.0193	0.018596	39299
1774309800	0.0193	0.0008	4.32	0.0185	0.0194	0.0183	1775587
1774223400	0.0185	-0.001	-5.13	0.0192	0.0193	0.0184	2150508
1774137000	0.0195	0.0001	0.52	0.0196	0.0201	0.0195	511972
1774050600	0.0194	0.0001	0.52	0.0193	0.0202	0.0193	859551
1773964200	0.0193	-0.0008	-3.98	0.0201	0.0201	0.0192	488559
1773877800	0.0201	-0.0006	-2.90	0.0207	0.0217	0.0198	1915715
1773791400	0.0207	-0.0002	-0.96	0.0208	0.0211	0.0203	1632150
1773705000	0.0209	0.0014	7.18	0.0195	0.0209	0.0195	1966187
1773618600	0.0195	0.0004	2.09	0.0191	0.0196	0.0191	1725569
1773532200	0.0191	-0.0001	-0.52	0.0192	0.0193	0.0189	1033509
1773445800	0.0192	0	0.00	0.0192	0.0197	0.0191	1177082
1773359400	0.0192	-0.0003	-1.54	0.0195	0.0195	0.019	964987
1773273000	0.0195	0.0003	1.56	0.0192	0.0197	0.0191	991904
1773186600	0.0192	0.0002	1.05	0.019	0.0195	0.0189	1142764
1773100200	0.019	0.0004	2.15	0.0186	0.0194	0.0186	855045
1773013800	0.0186	-0.0003	-1.59	0.0189	0.019	0.0185	1083305
1772927400	0.0189	-0.0004	-2.07	0.0193	0.0198	0.0188	1279323
1772841000	0.0193	-0.00029	-1.48	0.01959	0.0199	0.0191	513913
1772754600	0.01959	-0.00051	-2.54	0.0201	0.0201	0.01927	43805
1772668200	0.0201	0.00052	2.66	0.01958	0.0203	0.0195	672954
1772581800	0.01958	-0.00043	-2.15	0.02001	0.02001	0.01936	778728