Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 13075.448 | 560.05 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 7 322 904,00 | BNB/USDT | /crypto/BNB-BNB | 1 | /crypto/BNB-BNB | 46.5382012602 | 6 heures il y a |
| KuCoin | 4835.8006 | 559.9855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 2 707 978,00 | BNB/USDT | /crypto/BNB-BNB | 2 | /crypto/BNB-BNB | 17.211606178 | 6 heures il y a |
| LBank | 3281.188 | 560.17 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 1 838 023,00 | BNB/USDT | /crypto/BNB-BNB | 3 | /crypto/BNB-BNB | 11.6784210772 | 6 heures il y a |
| Coinbase | 2487.25208 | 559.145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 1 390 734,00 | BNB/USD | /crypto/BNB-BNB | 4 | /crypto/BNB-BNB | 8.85264029836 | 6 heures il y a |
| Kraken | 1583.55667 | 550.06 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 871 051,00 | BNB/USD | /crypto/BNB-BNB | 5 | /crypto/BNB-BNB | 5.63620298252 | 6 heures il y a |
| Bitvavo | 875.44847841 | 491.87 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 430 606,00 | BNB/EUR | /crypto/BNB-BNB | 6 | /crypto/BNB-BNB | 3.11590069275 | 6 heures il y a |
| HitBTC | 560.07 | 0.36155265 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | ETH | ETH 202,00 | BNB/ETH | /crypto/BNB-BNB | 7 | /crypto/BNB-BNB | 1.99340400266 | 6 heures il y a |
| Kraken | 422.62582 | 491.56 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 207 745,00 | BNB/EUR | /crypto/BNB-BNB | 8 | /crypto/BNB-BNB | 1.50421197568 | 6 heures il y a |
| Kraken | 336.35576 | 559.78 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USDT | $ 188 285,00 | BNB/USDT | /crypto/BNB-BNB | 9 | /crypto/BNB-BNB | 1.19715913779 | 6 heures il y a |
| HitBTC | 327.53 | 560.000645 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 183 417,00 | BNB/USDT | /crypto/BNB-BNB | 10 | /crypto/BNB-BNB | 1.16574644775 | 6 heures il y a |
| Gemini | 85.376897 | 559.24765 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | USD | US$ 47 746,00 | BNB/USD | /crypto/BNB-BNB | 11 | /crypto/BNB-BNB | 0.303873887576 | 6 heures il y a |
| Bitstamp by Robinhood | 82.05025 | 559.208 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | US$ 45 883,00 | BNB/USD | /crypto/BNB-BNB | 12 | /crypto/BNB-BNB | 0.292033668594 | 6 heures il y a |
| Bithumb | 68.1109465 | 852000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 58 030 526,00 | BNB/KRW | /crypto/BNB-BNB | 13 | /crypto/BNB-BNB | 0.242420828429 | 6 heures il y a |
| HitBTC | 45.01 | 0.00934935 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0,00000000 | BNB/BTC | /crypto/BNB-BNB | 14 | /crypto/BNB-BNB | 0.160199821736 | 6 heures il y a |
| KuCoin | 19.9496 | 0.00935235 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | BTC | BTC 0,00000000 | BNB/BTC | /crypto/BNB-BNB | 15 | /crypto/BNB-BNB | 0.0710047181451 | 6 heures il y a |
| Gate | 10.388 | 0.0093575 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | BTC | BTC 0,00000000 | BNB/BTC | /crypto/BNB-BNB | 16 | /crypto/BNB-BNB | 0.0369730226216 | 6 heures il y a |
| LATOKEN | 0 | 562.0500125 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 0,00000000 | BNB/USDT | /crypto/BNB-BNB | 17 | /crypto/BNB-BNB | 0 | 6 heures il y a |
| CEX.IO | 0 | 706.34505 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | USD | US$ 0,00000000 | BNB/USD | /crypto/BNB-BNB | 18 | /crypto/BNB-BNB | 0 | 6 heures il y a |
| Bitstamp by Robinhood | 0 | 492.048 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 0,00000000 | BNB/EUR | /crypto/BNB-BNB | 19 | /crypto/BNB-BNB | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 577.28 | -17.47 | -3.02626108647 | 539.71 | 601.79 | 808.65748714 | CX |
| 4 | 637.59 | -77.78 | -12.1990620932 | 539.71 | 744.46 | 1356.57299179 | CX |
| 12 | 583.11 | -23.3 | -3.99581554081 | 539.71 | 744.46 | 841.84231357 | CX |
| 26 | 829.5 | -269.69 | -32.5123568415 | 539.71 | 958.95 | 1074.92839953 | CX |
| 52 | 647.47 | -87.66 | -13.5388512209 | 539.71 | 1375 | 1005.67751881 | CX |
| 156 | 238.13 | 321.68 | 135.085877462 | 210 | 23552228806.9 | 28746.9124544 | CX |
| 260 | 279.48725135 | 280.32274865 | 100.298939324 | 183.37 | 23552228806.9 | 18617.9109302 | CX |
À propos de BNB
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ...
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.
The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.
Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.
Show More
BNB Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 560.7 | -2.47 | -0.44 | 564.08 | 571.67 | 539.71 | 1527 |
| 1782345000 | 563.17 | -14.43 | -2.50 | 577.76 | 581.21 | 546.04 | 1301 |
| 1782258600 | 577.6 | -11.85 | -2.01 | 589.68 | 592.08 | 570 | 625 |
| 1782172200 | 589.45 | 5.43 | 0.93 | 583.86 | 601.79 | 583.8 | 795 |
| 1782085800 | 584.02 | -3.58 | -0.61 | 587.41 | 591.6 | 583.57 | 477 |
| 1781999400 | 587.6 | 7.43 | 1.28 | 581.52 | 588.7 | 579.6 | 421 |
| 1781913000 | 580.17 | 2.65 | 0.46 | 577.28 | 582.4 | 570.4 | 512 |
| 1781826600 | 577.52 | -23.92 | -3.98 | 601.1 | 603.6 | 572.5 | 839 |
| 1781740200 | 601.44 | -3.66 | -0.60 | 607.1 | 611.82 | 594.86 | 592 |
| 1781653800 | 605.1 | -11.67 | -1.89 | 617.3 | 619.14 | 600.62 | 958 |
| 1781567400 | 616.77 | 1.07 | 0.17 | 615.9 | 632.52 | 612.35 | 948 |
| 1781481000 | 615.7 | 6.64 | 1.09 | 609.66 | 616.89 | 602.54 | 338 |
| 1781394600 | 609.06 | 6.06 | 1.00 | 603.45 | 611.83 | 599.38 | 328 |
| 1781308200 | 603 | -2.4 | -0.40 | 603.7 | 612.78 | 596.04 | 743 |
| 1781221800 | 605.4 | 11.1 | 1.87 | 594.3 | 606.48 | 586.5 | 813 |
| 1781135400 | 594.3 | 2.23 | 0.38 | 592.81 | 596 | 580.46 | 380 |
| 1781049000 | 592.07 | -9.15 | -1.52 | 602.29 | 605.3 | 583.44 | 1005 |
| 1780962600 | 601.22 | -2.62 | -0.43 | 604.09 | 610.4 | 591.48 | 1099 |
| 1780876200 | 603.84 | 29.24 | 5.09 | 574.93 | 610.3 | 573.4 | 1446 |
| 1780789800 | 574.6 | 5.1 | 0.90 | 571.76 | 583.9 | 559.5 | 1777 |
| 1780703400 | 569.5 | -33.37 | -5.54 | 604.17 | 607.23 | 556.34 | 6039 |
| 1780617000 | 602.87 | -17.83 | -2.87 | 620.1 | 623.6 | 587.52 | 3451 |
| 1780530600 | 620.7 | -29.75 | -4.57 | 649.94 | 656.4 | 615.54 | 1426 |
| 1780444200 | 650.45 | -42.46 | -6.13 | 692.29 | 694.44 | 641.82 | 3045 |
| 1780357800 | 692.91 | -15.21 | -2.15 | 709.34 | 728.84 | 673.17 | 1977 |
| 1780271400 | 708.12 | -9.96 | -1.39 | 719.6 | 744.46 | 702.19 | 2551 |
| 1780185000 | 718.08 | 76.82 | 11.98 | 642.41 | 727.68 | 642 | 1717 |
| 1780098600 | 641.26 | 4.09 | 0.64 | 637.59 | 643.94 | 630.03 | 841 |
| 1780012200 | 637.17 | -14.24 | -2.19 | 651.41 | 651.41 | 627.36 | 763 |
| 1779925800 | 651.41 | -4.82 | -0.73 | 655.6 | 658.56 | 649.18 | 252 |
| 1779839400 | 656.23 | -5.58 | -0.84 | 662.87 | 667.2 | 652.92 | 464 |
| 1779753000 | 661.81 | 5.42 | 0.83 | 655.92 | 672.37 | 655.2 | 721 |
| 1779666600 | 656.39 | 0.54 | 0.08 | 655.91 | 661.44 | 649.16 | 116 |
| 1779580200 | 655.85 | 6.82 | 1.05 | 650.08 | 663.12 | 634.78 | 377 |
| 1779493800 | 649.03 | -8.51 | -1.29 | 657.33 | 663.3 | 647.85 | 366 |
| 1779407400 | 657.54 | 8.8 | 1.36 | 648.48 | 658.95 | 645.81 | 270 |
| 1779321000 | 648.74 | 5.8 | 0.90 | 639.47 | 650.74 | 637.01 | 266 |
| 1779234600 | 642.94 | -0.39 | -0.06 | 642.94 | 642.94 | 642.94 | 0 |
| 1779148200 | 643.33 | -12.65 | -1.93 | 652.3 | 652.3 | 633.94 | 983 |
| 1779061800 | 655.98 | -0.53 | -0.08 | 655.98 | 655.98 | 651.54 | 5 |
| 1778975400 | 656.51 | -15.61 | -2.32 | 672.19 | 674.63 | 650.63 | 876 |
| 1778889000 | 672.12 | -5.73 | -0.85 | 678.92 | 689.92 | 669.1 | 1980 |
| 1778802600 | 677.85 | 6.09 | 0.91 | 671.52 | 687.29 | 665.28 | 499 |
| 1778716200 | 671.76 | 7.52 | 1.13 | 664.72 | 685.3 | 664.35 | 513 |
| 1778629800 | 664.24 | -6.2 | -0.92 | 670.08 | 670.96 | 651 | 578 |
| 1778543400 | 670.44 | 5.53 | 0.83 | 663.59 | 672.83 | 649.4 | 633 |
| 1778457000 | 664.91 | 15.28 | 2.35 | 649.83 | 666.51 | 644.78 | 509 |
| 1778370600 | 649.63 | 1.35 | 0.21 | 649.47 | 655.92 | 646.36 | 208 |
| 1778284200 | 648.28 | 11.33 | 1.78 | 636.95 | 651.61 | 634.95 | 1035 |
| 1778197800 | 636.95 | -10.41 | -1.61 | 647.68 | 653.39 | 631.72 | 758 |
| 1778111400 | 647.36 | 17.2 | 2.73 | 630.59 | 663.77 | 629.38 | 457 |
| 1778025000 | 630.16 | 7.34 | 1.18 | 622.72 | 634.77 | 622.72 | 560 |
| 1777938600 | 622.82 | 5.31 | 0.86 | 617.29 | 638.77 | 615.61 | 346 |
| 1777852200 | 617.51 | -0.47 | -0.08 | 617.9 | 622.1 | 615.07 | 229 |
| 1777765800 | 617.98 | 2.47 | 0.40 | 615.45 | 621.52 | 614.16 | 376 |
| 1777679400 | 615.51 | 0.53 | 0.09 | 615.08 | 622.65 | 613.8 | 490 |
| 1777593000 | 614.98 | -2.68 | -0.43 | 617.29 | 620.18 | 613.4 | 944 |
| 1777506600 | 617.66 | -6.69 | -1.07 | 624.57 | 629.63 | 610.27 | 470 |
| 1777420200 | 624.35 | -1.94 | -0.31 | 626.98 | 627.47 | 619.08 | 423 |
| 1777333800 | 626.29 | -10.35 | -1.63 | 636.86 | 639.97 | 618.69 | 594 |
| 1777247400 | 636.64 | 7.75 | 1.23 | 628.61 | 637.94 | 627.12 | 450 |
| 1777161000 | 628.89 | -7.37 | -1.16 | 636.32 | 638.56 | 627.52 | 482 |
| 1777074600 | 636.26 | -2.43 | -0.38 | 638.45 | 640.5 | 632.31 | 765 |
| 1776988200 | 638.69 | 0.23 | 0.04 | 637.9 | 640.55 | 631.32 | 870 |
| 1776901800 | 638.46 | 6.12 | 0.97 | 631.9 | 653.89 | 631.4 | 778 |
| 1776815400 | 632.34 | 3.22 | 0.51 | 629.55 | 640.78 | 625 | 542 |
| 1776729000 | 629.12 | 12.04 | 1.95 | 616.14 | 632.25 | 616.14 | 604 |
| 1776642600 | 617.08 | -13.75 | -2.18 | 630.1 | 630.71 | 615.33 | 899 |
| 1776556200 | 630.83 | -12.37 | -1.92 | 643.82 | 648.89 | 628.56 | 798 |
| 1776469800 | 643.2 | 7.59 | 1.19 | 635.67 | 645.96 | 626.99 | 849 |
| 1776383400 | 635.61 | 13.05 | 2.10 | 622.86 | 637.41 | 614.97 | 1029 |
| 1776297000 | 622.56 | 8.1 | 1.32 | 614.32 | 627.62 | 610.94 | 844 |
| 1776210600 | 614.46 | -0.78 | -0.13 | 615.04 | 625.35 | 611.2 | 717 |
| 1776124200 | 615.24 | 23.39 | 3.95 | 592.38 | 618.08 | 592.28 | 757 |
| 1776037800 | 591.85 | -15.87 | -2.61 | 607.33 | 607.53 | 589.41 | 393 |
| 1775951400 | 607.72 | 1.4 | 0.23 | 605.98 | 614.16 | 603.73 | 487 |
| 1775865000 | 606.32 | 3.55 | 0.59 | 602.61 | 610.44 | 597.53 | 601 |
| 1775778600 | 602.77 | 1.43 | 0.24 | 601.32 | 612 | 597.22 | 515 |
| 1775692200 | 601.34 | -21.07 | -3.39 | 620.4 | 621.28 | 600.12 | 733 |
| 1775605800 | 622.41 | 22.23 | 3.70 | 600.25 | 624.67 | 592.37 | 798 |
| 1775519400 | 600.18 | -1.49 | -0.25 | 604.74 | 610.26 | 596.52 | 969 |
| 1775433000 | 601.67 | 8.55 | 1.44 | 593.12 | 603.49 | 587 | 125 |
| 1775346600 | 593.12 | 4.66 | 0.79 | 588.09 | 595.33 | 587.74 | 3 |
| 1775260200 | 588.46 | 5.68 | 0.97 | 583.11 | 589.99 | 581.98 | 632 |
| 1775173800 | 582.78 | -28.19 | -4.61 | 610.65 | 613.45 | 570.36 | 975 |
| 1775087400 | 610.97 | -5.27 | -0.86 | 617.12 | 621.51 | 609.77 | 897 |
| 1775001000 | 616.24 | 7.93 | 1.30 | 608.6 | 619.15 | 598.43 | 699 |
| 1774914600 | 608.31 | 2.79 | 0.46 | 605.52 | 620.74 | 604.53 | 646 |
| 1774828200 | 605.52 | -5.09 | -0.83 | 610.33 | 614.53 | 596.4 | 433 |
| 1774741800 | 610.61 | -2.31 | -0.38 | 613.35 | 618.51 | 609.63 | 426 |
| 1774655400 | 612.92 | -15.8 | -2.51 | 628.94 | 631.36 | 605.53 | 654 |
| 1774569000 | 628.72 | -17.84 | -2.76 | 647.36 | 648.14 | 622.79 | 528 |
