Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 160600380 | 0.0004124 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 66 231,00 | BNKR/USDT | /crypto/BankrCoin-BNKR | 1 | /crypto/BankrCoin-BNKR | 51.7913436959 | 18 heures il y a |
| Coinbase | 141391360 | 0.0004127 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 58 352,00 | BNKR/USD | /crypto/BankrCoin-BNKR | 2 | /crypto/BankrCoin-BNKR | 45.5967073141 | 18 heures il y a |
| Gate | 6396622 | 0.000413 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2 641,00 | BNKR/USDT | /crypto/BankrCoin-BNKR | 3 | /crypto/BankrCoin-BNKR | 2.06281982954 | 18 heures il y a |
| KuCoin | 1702801 | 0.000413 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 703,00 | BNKR/USDT | /crypto/BankrCoin-BNKR | 4 | /crypto/BankrCoin-BNKR | 0.549129160446 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000472 | -7.3E-5 | -15.4661016949 | 0.000403 | 0.0005 | 393761766 | CX |
| 4 | 0.000515 | -0.000116 | -22.5242718447 | 0.000403 | 0.000775 | 552964330.321 | CX |
| 12 | 0.000346 | 5.3E-5 | 15.3179190751 | 0.000285 | 0.000775 | 593221529.357 | CX |
| 26 | 0.000157 | 0.000242 | 154.140127389 | 0.000127 | 0.001227 | 917970146.335 | CX |
| 52 | 0.000917 | -0.000518 | -56.4885496183 | 0.000127 | 0.001227 | 882483299.777 | CX |
| 156 | 0.000917 | -0.000518 | -56.4885496183 | 0.000127 | 0.001227 | 882483299.777 | CX |
| 260 | 0.000917 | -0.000518 | -56.4885496183 | 0.000127 | 0.001227 | 882483299.777 | CX |
À propos de BNKR
Bankr is an advanced AI agent focused on simplifying the process of buying and selling digital assets. Bankr was the first AI agent on Farcaster to help you quickly buy all your favorites coins directly in the social. BankrCoin is the official coin of the agent and was deployed by Bankr itself direc...
Bankr is an advanced AI agent focused on simplifying the process of buying and selling digital assets. Bankr was the first AI agent on Farcaster to help you quickly buy all your favorites coins directly in the social. BankrCoin is the official coin of the agent and was deployed by Bankr itself directly in the Farcaster social feed. Fees from swaps go to support BankrCoin. Bankr is available on Farcaster and will soon be launching a private terminal, token recs, and limit orders on Base.
Show More
BNKR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000416 | -2.6E-5 | -5.88 | 0.000444 | 0.000448 | 0.000403 | 307801505 |
| 1782172200 | 0.000442 | -1.4E-5 | -3.07 | 0.000456 | 0.000468 | 0.00044 | 310678549 |
| 1782085800 | 0.000456 | -2.6E-5 | -5.39 | 0.000475 | 0.00049 | 0.000453 | 424774465 |
| 1781999400 | 0.000482 | 5.0E-5 | 11.57 | 0.000433 | 0.0005 | 0.000428 | 478237130 |
| 1781913000 | 0.000432 | -8.0E-6 | -1.82 | 0.000441 | 0.000446 | 0.000428 | 223548305 |
| 1781826600 | 0.00044 | -2.0E-5 | -4.35 | 0.000459 | 0.000465 | 0.000429 | 543453279 |
| 1781740200 | 0.00046 | -1.4E-5 | -2.95 | 0.000472 | 0.000483 | 0.000453 | 467839129 |
| 1781653800 | 0.000474 | 1.2E-5 | 2.60 | 0.000466 | 0.000501 | 0.000453 | 677093445 |
| 1781567400 | 0.000462 | -2.3E-5 | -4.74 | 0.000486 | 0.000491 | 0.000459 | 435953825 |
| 1781481000 | 0.000485 | -8.0E-6 | -1.62 | 0.000491 | 0.000498 | 0.000465 | 339392467 |
| 1781394600 | 0.000493 | -2.0E-6 | -0.40 | 0.000494 | 0.000504 | 0.000485 | 330496229 |
| 1781308200 | 0.000495 | 3.9E-5 | 8.55 | 0.000455 | 0.00051 | 0.000453 | 665852513 |
| 1781221800 | 0.000456 | 1.5E-5 | 3.40 | 0.000441 | 0.000475 | 0.000441 | 520402866 |
| 1781135400 | 0.000441 | -5.9E-5 | -11.80 | 0.0005 | 0.000504 | 0.000409 | 562524121 |
| 1781049000 | 0.0005 | -1.6E-5 | -3.10 | 0.000516 | 0.000535 | 0.000496 | 275968669 |
| 1780962600 | 0.000516 | -3.9E-5 | -7.03 | 0.000553 | 0.000559 | 0.000516 | 271000931 |
| 1780876200 | 0.000555 | -2.0E-6 | -0.36 | 0.000559 | 0.00059 | 0.000529 | 346953123 |
| 1780789800 | 0.000557 | 2.6E-5 | 4.90 | 0.000532 | 0.000582 | 0.000501 | 351717372 |
| 1780703400 | 0.000531 | -4.7E-5 | -8.13 | 0.000576 | 0.000626 | 0.000498 | 902879735 |
| 1780617000 | 0.000578 | 2.9E-5 | 5.28 | 0.000556 | 0.000669 | 0.000513 | 855791248 |
| 1780530600 | 0.000549 | 9.0E-6 | 1.67 | 0.000538 | 0.00057 | 0.000534 | 462033022 |
| 1780444200 | 0.00054 | -6.9E-5 | -11.33 | 0.000608 | 0.000635 | 0.000534 | 575311871 |
| 1780357800 | 0.000609 | -3.2E-5 | -4.99 | 0.00064 | 0.000675 | 0.00058 | 465527583 |
| 1780271400 | 0.000641 | -9.1E-5 | -12.43 | 0.000723 | 0.000765 | 0.000635 | 969388369 |
| 1780185000 | 0.000732 | 0.000143 | 24.28 | 0.000603 | 0.000775 | 0.000596 | 2277879271 |
| 1780098600 | 0.000589 | 7.4E-5 | 14.37 | 0.000514 | 0.000617 | 0.000504 | 611402550 |
| 1780012200 | 0.000515 | 8.0E-6 | 1.58 | 0.000507 | 0.000521 | 0.000481 | 416697702 |
| 1779925800 | 0.000507 | -8.0E-6 | -1.55 | 0.000515 | 0.000549 | 0.000506 | 412401975 |
| 1779839400 | 0.000515 | 1.3E-5 | 2.59 | 0.000503 | 0.000547 | 0.000485 | 368246482 |
| 1779753000 | 0.000502 | -3.4E-5 | -6.34 | 0.000535 | 0.000549 | 0.000489 | 420491183 |
| 1779666600 | 0.000536 | 2.8E-5 | 5.51 | 0.000508 | 0.000592 | 0.000505 | 833987252 |
| 1779580200 | 0.000508 | 2.2E-5 | 4.53 | 0.000487 | 0.000534 | 0.000439 | 609915145 |
| 1779493800 | 0.000486 | 9.0E-6 | 1.89 | 0.000481 | 0.000522 | 0.000462 | 593172594 |
| 1779407400 | 0.000477 | -2.9E-5 | -5.73 | 0.000506 | 0.000591 | 0.000476 | 577254784 |
| 1779321000 | 0.000506 | 5.0E-6 | 1.00 | 0.000506 | 0.000506 | 0.000506 | 0 |
| 1779234600 | 0.000501 | -3.0E-5 | -5.65 | 0.000528 | 0.000554 | 0.000434 | 1431232650 |
| 1779148200 | 0.000531 | -9.8E-5 | -15.58 | 0.000631 | 0.000647 | 0.000509 | 1024062252 |
| 1779061800 | 0.000629 | 1.5E-5 | 2.44 | 0.000609 | 0.000678 | 0.000586 | 554183158 |
| 1778975400 | 0.000614 | 0.000102 | 19.92 | 0.000511 | 0.000619 | 0.00047 | 2133235385 |
| 1778889000 | 0.000512 | 9.0E-5 | 21.33 | 0.000424 | 0.000586 | 0.000414 | 2660727640 |
| 1778802600 | 0.000422 | -2.3E-5 | -5.17 | 0.000441 | 0.000446 | 0.000386 | 794571918 |
| 1778716200 | 0.000445 | 1.5E-5 | 3.49 | 0.000415 | 0.000513 | 0.00037 | 4156494037 |
| 1778629800 | 0.00043 | 0.00011 | 34.38 | 0.00032 | 0.00046 | 0.000313 | 1863191748 |
| 1778543400 | 0.00032 | -1.8E-5 | -5.33 | 0.000334 | 0.000337 | 0.000314 | 507909248 |
| 1778457000 | 0.000338 | 6.0E-6 | 1.81 | 0.000331 | 0.000342 | 0.000325 | 560467781 |
| 1778370600 | 0.000332 | -1.3E-5 | -3.77 | 0.000345 | 0.000354 | 0.000314 | 444576502 |
| 1778284200 | 0.000345 | -6.0E-6 | -1.71 | 0.000352 | 0.000354 | 0.000343 | 393412736 |
| 1778197800 | 0.000351 | -1.0E-5 | -2.77 | 0.000362 | 0.000363 | 0.000348 | 339711375 |
| 1778111400 | 0.000361 | 2.5E-5 | 7.44 | 0.000336 | 0.000383 | 0.000335 | 671442640 |
| 1778025000 | 0.000336 | 1.2E-5 | 3.70 | 0.000324 | 0.000338 | 0.000323 | 183658306 |
| 1777938600 | 0.000324 | 8.0E-6 | 2.53 | 0.000314 | 0.000328 | 0.000311 | 440153950 |
| 1777852200 | 0.000316 | -4.0E-6 | -1.25 | 0.00032 | 0.000321 | 0.000305 | 268146661 |
| 1777765800 | 0.00032 | 1.5E-5 | 4.92 | 0.000305 | 0.000345 | 0.000305 | 663079618 |
| 1777679400 | 0.000305 | 4.0E-6 | 1.33 | 0.000301 | 0.000307 | 0.000299 | 110068013 |
| 1777593000 | 0.000301 | -4.0E-6 | -1.31 | 0.000304 | 0.000309 | 0.000299 | 144595102 |
| 1777506600 | 0.000305 | 0 | 0.00 | 0.000307 | 0.000312 | 0.0003 | 270060151 |
| 1777420200 | 0.000305 | -6.0E-6 | -1.93 | 0.000312 | 0.000313 | 0.0003 | 196028303 |
| 1777333800 | 0.000311 | -1.1E-5 | -3.42 | 0.000322 | 0.000327 | 0.00031 | 343261977 |
| 1777247400 | 0.000322 | -4.0E-6 | -1.23 | 0.000326 | 0.000327 | 0.000318 | 317182253 |
| 1777161000 | 0.000326 | -6.0E-6 | -1.81 | 0.000332 | 0.000333 | 0.000325 | 129136145 |
| 1777074600 | 0.000332 | 1.1E-5 | 3.43 | 0.000321 | 0.000336 | 0.000317 | 172462053 |
| 1776988200 | 0.000321 | -1.6E-5 | -4.75 | 0.000337 | 0.00034 | 0.000318 | 290279751 |
| 1776901800 | 0.000337 | 6.0E-6 | 1.81 | 0.000332 | 0.000352 | 0.000324 | 458888076 |
| 1776815400 | 0.000331 | -4.0E-6 | -1.19 | 0.000335 | 0.000342 | 0.000323 | 257942318 |
| 1776729000 | 0.000335 | -1.0E-6 | -0.30 | 0.000336 | 0.000347 | 0.00032 | 359008244 |
| 1776642600 | 0.000336 | -1.7E-5 | -4.82 | 0.000354 | 0.000387 | 0.000336 | 445338230 |
| 1776556200 | 0.000353 | -1.8E-5 | -4.85 | 0.000371 | 0.000371 | 0.00035 | 205071607 |
| 1776469800 | 0.000371 | 1.2E-5 | 3.34 | 0.00036 | 0.000392 | 0.000352 | 371745236 |
| 1776383400 | 0.000359 | -3.0E-6 | -0.83 | 0.000363 | 0.000365 | 0.000346 | 276737082 |
| 1776297000 | 0.000362 | -1.3E-5 | -3.47 | 0.000374 | 0.000376 | 0.000351 | 621887826 |
| 1776210600 | 0.000375 | -1.9E-5 | -4.82 | 0.000391 | 0.000396 | 0.000371 | 522807169 |
| 1776124200 | 0.000394 | 1.9E-5 | 5.07 | 0.000375 | 0.000416 | 0.000354 | 505063906 |
| 1776037800 | 0.000375 | -3.4E-5 | -8.31 | 0.000398 | 0.000432 | 0.00036 | 944027968 |
| 1775951400 | 0.000409 | 6.2E-5 | 17.87 | 0.000349 | 0.000427 | 0.000345 | 823041945 |
| 1775865000 | 0.000347 | 1.7E-5 | 5.15 | 0.000329 | 0.00036 | 0.000328 | 529197743 |
| 1775778600 | 0.00033 | 0 | 0.00 | 0.000329 | 0.000344 | 0.000324 | 416017396 |
| 1775692200 | 0.00033 | -2.6E-5 | -7.30 | 0.000347 | 0.000351 | 0.000326 | 603992365 |
| 1775605800 | 0.000356 | 5.7E-5 | 19.06 | 0.000299 | 0.00036 | 0.000285 | 755678852 |
| 1775519400 | 0.000299 | -5.0E-6 | -1.64 | 0.000305 | 0.000313 | 0.000297 | 247909904 |
| 1775433000 | 0.000304 | -3.1E-5 | -9.25 | 0.000335 | 0.000335 | 0.000292 | 458983970 |
| 1775346600 | 0.000335 | -2.0E-6 | -0.59 | 0.000338 | 0.000345 | 0.00033 | 133987565 |
| 1775260200 | 0.000337 | 4.0E-6 | 1.20 | 0.000334 | 0.000339 | 0.000329 | 163673329 |
| 1775173800 | 0.000333 | -1.5E-5 | -4.31 | 0.000359 | 0.000362 | 0.000327 | 426182579 |
| 1775087400 | 0.000348 | 3.0E-6 | 0.87 | 0.000346 | 0.000361 | 0.000341 | 354025114 |
| 1775001000 | 0.000345 | 1.0E-6 | 0.29 | 0.000344 | 0.00035 | 0.000332 | 294422046 |
| 1774914600 | 0.000344 | -5.0E-6 | -1.43 | 0.000349 | 0.000354 | 0.000344 | 315349962 |
| 1774828200 | 0.000349 | -1.1E-5 | -3.06 | 0.000359 | 0.000364 | 0.000343 | 179260781 |
| 1774741800 | 0.00036 | 6.0E-6 | 1.69 | 0.000357 | 0.000386 | 0.00035 | 495225810 |
| 1774655400 | 0.000354 | -1.4E-5 | -3.80 | 0.000368 | 0.000371 | 0.000333 | 380150841 |
| 1774569000 | 0.000368 | -2.3E-5 | -5.88 | 0.000388 | 0.000389 | 0.00035 | 424294051 |
| 1774482600 | 0.000391 | -5.0E-6 | -1.26 | 0.000396 | 0.000399 | 0.000389 | 239247502 |
| 1774396200 | 0.000396 | -1.1E-5 | -2.70 | 0.000407 | 0.000407 | 0.000385 | 388636155 |
