Jeo BodenBODEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000836

-0,000026

(

-3,02%

)

Liens officiels

Site Web

Info

Rang 3966

solana

Catégories:

Offre

US$ 0,000833

Échange

KRAKEN

Demande

US$ 0,000893

Heure dernière transaction

18:20:10

Volume (24h)

$ 1 136

Dernière taille de transaction

45 073,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000836

Capitalisation boursière diluée

US$ 577 112

Date de Genèse

Plage de jours 0,000833-0,000891

Plage de 52 semaines 0,000704-0,003897

Approvisionnement en circulation 690 325 163 / 690 325 163

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	6249.6	0.000884	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 5,00	BODEN/USD	/crypto/Jeo-Boden-BODEN	1	/crypto/Jeo-Boden-BODEN	100	14 heures il y a
Kraken	0	0.0007625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	BODEN/EUR	/crypto/Jeo-Boden-BODEN	2	/crypto/Jeo-Boden-BODEN	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000954	-0.000118	-12.3689727463	0.000771	0.000981	1010949.18994	CX
4	0.001207	-0.000371	-30.7373653687	0.000771	0.001464	1517407.01097	CX
12	0.000885	-4.9E-5	-5.53672316384	0.000712	0.002609	2572334.69701	CX
26	0.001788	-0.000952	-53.2438478747	0.000704	0.002609	1698295.0022	CX
52	0.003163	-0.002327	-73.5693961429	0.000704	0.003897	1782516.4024	CX
156	0.00236	-0.001524	-64.5762711864	0.000704	0.003897	1776911.66317	CX
260	0.00236	-0.001524	-64.5762711864	0.000704	0.003897	1776911.66317	CX

The $BODEN token, also known as the Joe Boden token, is a memecoin that humorously references Joe Biden.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.000862	1.0E-6	0.12	0.000861	0.000934	0.000771	3152357
1780530600	0.000861	1.1E-5	1.29	0.00085	0.000863	0.000817	1040930
1780444200	0.00085	-2.0E-5	-2.30	0.00087	0.000965	0.00085	2000474
1780357800	0.00087	-6.8E-5	-7.25	0.000938	0.000938	0.00087	269398
1780271400	0.000938	-1.0E-5	-1.05	0.000948	0.000981	0.000922	109446
1780185000	0.000948	1.3E-5	1.39	0.000935	0.000971	0.000926	282286
1780098600	0.000935	-1.9E-5	-1.99	0.000954	0.00096	0.000926	221751
1780012200	0.000954	-7.0E-6	-0.73	0.000961	0.001007	0.000937	907391
1779925800	0.000961	-1.0E-6	-0.10	0.000962	0.00102	0.000933	3240858
1779839400	0.000962	-6.8E-5	-6.60	0.00103	0.00103	0.000933	1056203
1779753000	0.00103	9.2E-5	9.81	0.000938	0.00103	0.000912	3695723
1779666600	0.000938	-1.2E-5	-1.26	0.00095	0.001009	0.000923	767054
1779580200	0.00095	2.0E-6	0.21	0.000948	0.000976	0.000886	934115
1779493800	0.000948	-4.0E-6	-0.42	0.000953	0.000971	0.000926	1101808
1779407400	0.000952	0	0.00	0.000952	0.001039	0.000951	414659
1779321000	0.000952	2.0E-5	2.15	0.000932	0.000991	0.00092	1077864
1779234600	0.000932	0	0.00	0.000932	0.000932	0.000932	0
1779148200	0.000932	-5.7E-5	-5.76	0.000977	0.001052	0.000859	5892629
1779061800	0.000989	0	0.00	0.000989	0.001008	0.000962	717897
1778975400	0.000989	-0.000146	-12.86	0.001135	0.001135	0.000906	5002781
1778889000	0.001135	8.0E-6	0.71	0.001127	0.001179	0.001111	1217422
1778802600	0.001127	-7.5E-5	-6.24	0.001202	0.001215	0.001127	634456
1778716200	0.001202	-3.3E-5	-2.67	0.001235	0.001289	0.001199	216857
1778629800	0.001235	1.4E-5	1.15	0.001221	0.001289	0.001208	632113
1778543400	0.001221	-2.6E-5	-2.09	0.001247	0.001314	0.001218	545199
1778457000	0.001247	-3.0E-6	-0.24	0.00125	0.001464	0.00122	5273407
1778370600	0.00125	-2.5E-5	-1.96	0.001275	0.001309	0.001246	239460
1778284200	0.001275	0.000103	8.79	0.001207	0.00134	0.001124	1842847
1778197800	0.001172	-6.0E-5	-4.87	0.001232	0.001303	0.001171	1982912
1778111400	0.001232	8.7E-5	7.60	0.001145	0.001293	0.001145	1040835
1778025000	0.001145	0	0.00	0.001145	0.00125	0.001143	1237238
1777938600	0.001145	-7.9E-5	-6.45	0.001224	0.001236	0.001066	3795317
1777852200	0.001224	-1.8E-5	-1.45	0.001242	0.001243	0.001168	682864
1777765800	0.001242	4.5E-5	3.76	0.001197	0.001249	0.001174	3636889
1777679400	0.001197	9.4E-5	8.52	0.001116	0.001249	0.001116	1427562
1777593000	0.001103	0	0.00	0.001103	0.001248	0.001103	3152586
1777506600	0.001103	-5.0E-5	-4.34	0.001153	0.001237	0.00109	2584528
1777420200	0.001153	-8.5E-5	-6.87	0.001238	0.001281	0.001146	1239570
1777333800	0.001238	-0.000147	-10.61	0.001385	0.001385	0.001148	1710768
1777247400	0.001385	1.5E-5	1.09	0.00137	0.001484	0.001271	2382568
1777161000	0.00137	0.000247	21.99	0.001123	0.001745	0.001109	14967538
1777074600	0.001123	4.8E-5	4.47	0.001075	0.001273	0.001042	5219634
1776988200	0.001075	-1.0E-6	-0.09	0.001076	0.001129	0.001026	6029936
1776901800	0.001076	7.5E-5	7.49	0.001001	0.001164	0.000998	5860145
1776815400	0.001001	-2.3E-5	-2.25	0.001024	0.001092	0.000941	4083917
1776729000	0.001024	-4.9E-5	-4.57	0.001073	0.001086	0.000972	3153872
1776642600	0.001073	-8.0E-6	-0.74	0.001081	0.00116	0.001067	1813132
1776556200	0.001081	-3.9E-5	-3.48	0.00112	0.001195	0.001081	1965219
1776469800	0.00112	1.5E-5	1.36	0.001109	0.001185	0.001032	4366063
1776383400	0.001105	3.0E-6	0.27	0.001102	0.001129	0.001054	2738244
1776297000	0.001102	3.2E-5	2.99	0.00107	0.001121	0.00101	1694313
1776210600	0.00107	3.0E-5	2.88	0.00104	0.00129	0.001002	6128126
1776124200	0.00104	6.7E-5	6.89	0.000973	0.001176	0.000958	4209824
1776037800	0.000973	-0.000224	-18.71	0.001197	0.001211	0.000958	4333485
1775951400	0.001197	6.0E-5	5.28	0.001121	0.001197	0.001058	1404995
1775865000	0.001137	2.0E-5	1.79	0.001117	0.001171	0.001091	4358878
1775778600	0.001117	0.000111	11.03	0.001006	0.001184	0.000963	2550498
1775692200	0.001006	0	0.00	0.00099	0.001184	0.000929	3794626
1775605800	0.001006	6.0E-6	0.60	0.001	0.001009	0.000915	1491256
1775519400	0.001	-7.3E-5	-6.80	0.00107	0.001141	0.000943	4703323
1775433000	0.001073	-0.000234	-17.90	0.001328	0.001571	0.001008	12743481
1775346600	0.001307	0.000184	16.38	0.001209	0.002609	0.001135	32681214
1775260200	0.001123	0.000273	32.12	0.00085	0.001123	0.00085	2470603
1775173800	0.00085	-1.0E-5	-1.16	0.000863	0.000875	0.0008	619858
1775087400	0.00086	8.0E-5	10.26	0.000842	0.0009	0.000842	477858
1775001000	0.00078	-6.9E-5	-8.13	0.000849	0.000849	0.000777	158954
1774914600	0.000849	0	0.00	0.000849	0.000849	0.000849	0
1774828200	0.000849	3.1E-5	3.79	0.000818	0.000849	0.000818	11998
1774741800	0.000818	-3.7E-5	-4.33	0.000855	0.000888	0.000712	4206217
1774655400	0.000855	-6.0E-5	-6.56	0.000915	0.000915	0.000846	340628
1774569000	0.000915	-8.2E-5	-8.22	0.000997	0.000997	0.000887	1294670
1774482600	0.000997	6.0E-5	6.40	0.000937	0.000997	0.000937	70425
1774396200	0.000937	1.7E-5	1.85	0.00092	0.000998	0.000919	131124
1774309800	0.00092	9.0E-6	0.99	0.000911	0.000976	0.000911	165260
1774223400	0.000911	-0.000156	-14.62	0.001067	0.001067	0.000911	248929
1774137000	0.001067	8.0E-5	8.11	0.000987	0.001067	0.000925	40841
1774050600	0.000987	-1.1E-5	-1.10	0.000998	0.000998	0.000902	76310
1773964200	0.000998	5.9E-5	6.28	0.000939	0.000998	0.000923	42840
1773877800	0.000939	-8.8E-5	-8.57	0.001027	0.001056	0.00091	1995637
1773791400	0.001027	5.8E-5	5.99	0.000969	0.001139	0.000956	4003093
1773705000	0.000969	4.1E-5	4.42	0.000928	0.001018	0.000928	220037
1773618600	0.000928	-8.0E-6	-0.85	0.000936	0.000949	0.000928	553559
1773532200	0.000936	-4.3E-5	-4.39	0.000979	0.000979	0.000936	601801
1773445800	0.000979	9.4E-5	10.62	0.000885	0.000979	0.000885	692693
1773359400	0.000885	-1.9E-5	-2.10	0.000904	0.000921	0.000843	1264358
1773273000	0.000904	-3.7E-5	-3.93	0.000941	0.000988	0.000904	1249214
1773186600	0.000941	0.000126	15.46	0.000815	0.001248	0.000815	7354999
1773100200	0.000815	3.8E-5	4.89	0.000777	0.000829	0.000717	378979
1773013800	0.000777	-2.3E-5	-2.88	0.0008	0.0008	0.000777	377618
1772927400	0.0008	-3.0E-6	-0.37	0.000803	0.000834	0.0008	577837
1772841000	0.000803	-4.5E-5	-5.31	0.000848	0.000848	0.000803	587155
1772754600	0.000848	-4.2E-5	-4.72	0.000871	0.000931	0.000817	2783512