Jeo BodenBODEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000918

-0,000015

(

-1,61%

)

Liens officiels

Site Web

Info

Rang 3859

solana

Catégories:

Offre

US$ 0,000918

Échange

KRAKEN

Demande

US$ 0,000919

Heure dernière transaction

10:43:54

Volume (24h)

$ 374

Dernière taille de transaction

17 188,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000918

Capitalisation boursière diluée

US$ 633 718

Date de Genèse

Plage de jours 0,000918-0,000991

Plage de 52 semaines 0,000704-0,003897

Approvisionnement en circulation 690 325 163 / 690 325 163

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.000825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 0,00000000	BODEN/EUR	/crypto/Jeo-Boden-BODEN	1	/crypto/Jeo-Boden-BODEN	0	7 heures il y a
Kraken	0	0.000976	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 0,00000000	BODEN/USD	/crypto/Jeo-Boden-BODEN	2	/crypto/Jeo-Boden-BODEN	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000951	-3.3E-5	-3.47003154574	0.000834	0.001034	384067.318876	CX
4	0.000821	9.7E-5	11.8148599269	0.000777	0.001075	609484.694519	CX
12	0.00107	-0.000152	-14.2056074766	0.000771	0.001745	1682412.05149	CX
26	0.001661	-0.000743	-44.732089103	0.000704	0.002609	1736749.14518	CX
52	0.003054	-0.002136	-69.9410609037	0.000704	0.003897	1709477.8516	CX
156	0.00236	-0.001442	-61.1016949153	0.000704	0.003897	1680931.26996	CX
260	0.00236	-0.001442	-61.1016949153	0.000704	0.003897	1680931.26996	CX

The $BODEN token, also known as the Joe Boden token, is a memecoin that humorously references Joe Biden.

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783468200	0.000933	1.4E-5	1.52	0.000919	0.001025	0.000912	199998
1783381800	0.000919	-0.000107	-10.43	0.001026	0.001026	0.000912	162288
1783295400	0.001026	0.000104	11.28	0.000922	0.001031	0.000922	177257
1783209000	0.000922	3.0E-5	3.36	0.000892	0.00099	0.00089	1627435
1783122600	0.000892	4.2E-5	4.94	0.00085	0.001034	0.00085	143334
1783036200	0.00085	-0.00013	-13.27	0.00098	0.001034	0.000849	297349
1782949800	0.00098	2.9E-5	3.05	0.000951	0.00098	0.000834	80807
1782863400	0.000951	1.0E-6	0.11	0.00095	0.001026	0.000799	19171
1782777000	0.00095	0.000138	17.00	0.000812	0.000952	0.000783	1452630
1782690600	0.000812	2.5E-5	3.18	0.000787	0.000812	0.000787	137405
1782604200	0.000787	-5.0E-6	-0.63	0.000792	0.000947	0.000787	11686
1782517800	0.000792	-8.6E-5	-9.79	0.000878	0.000881	0.000788	421998
1782431400	0.000878	8.3E-5	10.44	0.000829	0.000878	0.000829	65705
1782345000	0.000795	-8.2E-5	-9.35	0.000877	0.000911	0.000793	22085
1782258600	0.000877	-5.6E-5	-6.00	0.000933	0.000933	0.000866	1699272
1782172200	0.000933	3.0E-5	3.32	0.000903	0.000953	0.000902	574608
1782085800	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1781999400	0.000903	9.0E-6	1.01	0.000894	0.000944	0.000894	579240
1781913000	0.000894	-1.1E-5	-1.22	0.000905	0.000998	0.000826	727835
1781826600	0.000905	-8.5E-5	-8.59	0.00099	0.001037	0.000905	1298595
1781740200	0.00099	-1.7E-5	-1.69	0.001007	0.001045	0.000777	1091285
1781653800	0.001007	2.7E-5	2.76	0.00098	0.001075	0.00098	1154853
1781567400	0.00098	3.6E-5	3.81	0.000944	0.00098	0.000926	54785
1781481000	0.000944	-6.0E-6	-0.63	0.00095	0.000957	0.000935	278317
1781394600	0.00095	2.3E-5	2.48	0.000927	0.00095	0.000911	450482
1781308200	0.000927	-9.0E-6	-0.96	0.000936	0.000968	0.000925	956514
1781221800	0.000936	4.7E-5	5.29	0.000897	0.000995	0.000889	1424640
1781135400	0.000889	6.8E-5	8.28	0.000821	0.000901	0.000817	1955983
1781049000	0.000821	-5.6E-5	-6.39	0.000877	0.000883	0.000781	336329
1780962600	0.000877	-5.6E-5	-6.00	0.000933	0.000979	0.000862	49396
1780876200	0.000933	8.6E-5	10.15	0.000847	0.000933	0.000847	772369
1780789800	0.000847	5.0E-6	0.59	0.000842	0.000885	0.000838	1434557
1780703400	0.000842	-2.0E-5	-2.32	0.000862	0.000891	0.00082	2411330
1780617000	0.000862	1.0E-6	0.12	0.000861	0.000934	0.000771	3152357
1780530600	0.000861	1.1E-5	1.29	0.00085	0.000863	0.000817	1040930
1780444200	0.00085	-2.0E-5	-2.30	0.00087	0.000965	0.00085	2000474
1780357800	0.00087	-6.8E-5	-7.25	0.000938	0.000938	0.00087	269398
1780271400	0.000938	-1.0E-5	-1.05	0.000948	0.000981	0.000922	109446
1780185000	0.000948	1.3E-5	1.39	0.000935	0.000971	0.000926	282286
1780098600	0.000935	-1.9E-5	-1.99	0.000954	0.00096	0.000926	221751
1780012200	0.000954	-7.0E-6	-0.73	0.000961	0.001007	0.000937	907391
1779925800	0.000961	-1.0E-6	-0.10	0.000962	0.00102	0.000933	3240858
1779839400	0.000962	-6.8E-5	-6.60	0.00103	0.00103	0.000933	1056203
1779753000	0.00103	9.2E-5	9.81	0.000938	0.00103	0.000912	3695723
1779666600	0.000938	-1.2E-5	-1.26	0.00095	0.001009	0.000923	767054
1779580200	0.00095	2.0E-6	0.21	0.000948	0.000976	0.000886	934115
1779493800	0.000948	-4.0E-6	-0.42	0.000953	0.000971	0.000926	1101808
1779407400	0.000952	0	0.00	0.000952	0.001039	0.000951	414659
1779321000	0.000952	2.0E-5	2.15	0.000932	0.000991	0.00092	1077864
1779234600	0.000932	0	0.00	0.000932	0.000932	0.000932	0
1779148200	0.000932	-5.7E-5	-5.76	0.000977	0.001052	0.000859	5892629
1779061800	0.000989	0	0.00	0.000989	0.001008	0.000962	717897
1778975400	0.000989	-0.000146	-12.86	0.001135	0.001135	0.000906	5002781
1778889000	0.001135	8.0E-6	0.71	0.001127	0.001179	0.001111	1217422
1778802600	0.001127	-7.5E-5	-6.24	0.001202	0.001215	0.001127	634456
1778716200	0.001202	-3.3E-5	-2.67	0.001235	0.001289	0.001199	216857
1778629800	0.001235	1.4E-5	1.15	0.001221	0.001289	0.001208	632113
1778543400	0.001221	-2.6E-5	-2.09	0.001247	0.001314	0.001218	545199
1778457000	0.001247	-3.0E-6	-0.24	0.00125	0.001464	0.00122	5273407
1778370600	0.00125	-2.5E-5	-1.96	0.001275	0.001309	0.001246	239460
1778284200	0.001275	0.000103	8.79	0.001207	0.00134	0.001124	1842847
1778197800	0.001172	-6.0E-5	-4.87	0.001232	0.001303	0.001171	1982912
1778111400	0.001232	8.7E-5	7.60	0.001145	0.001293	0.001145	1040835
1778025000	0.001145	0	0.00	0.001145	0.00125	0.001143	1237238
1777938600	0.001145	-7.9E-5	-6.45	0.001224	0.001236	0.001066	3795317
1777852200	0.001224	-1.8E-5	-1.45	0.001242	0.001243	0.001168	682864
1777765800	0.001242	4.5E-5	3.76	0.001197	0.001249	0.001174	3636889
1777679400	0.001197	9.4E-5	8.52	0.001116	0.001249	0.001116	1427562
1777593000	0.001103	0	0.00	0.001103	0.001248	0.001103	3152586
1777506600	0.001103	-5.0E-5	-4.34	0.001153	0.001237	0.00109	2584528
1777420200	0.001153	-8.5E-5	-6.87	0.001238	0.001281	0.001146	1239570
1777333800	0.001238	-0.000147	-10.61	0.001385	0.001385	0.001148	1710768
1777247400	0.001385	1.5E-5	1.09	0.00137	0.001484	0.001271	2382568
1777161000	0.00137	0.000247	21.99	0.001123	0.001745	0.001109	14967538
1777074600	0.001123	4.8E-5	4.47	0.001075	0.001273	0.001042	5219634
1776988200	0.001075	-1.0E-6	-0.09	0.001076	0.001129	0.001026	6029936
1776901800	0.001076	7.5E-5	7.49	0.001001	0.001164	0.000998	5860145
1776815400	0.001001	-2.3E-5	-2.25	0.001024	0.001092	0.000941	4083917
1776729000	0.001024	-4.9E-5	-4.57	0.001073	0.001086	0.000972	3153872
1776642600	0.001073	-8.0E-6	-0.74	0.001081	0.00116	0.001067	1813132
1776556200	0.001081	-3.9E-5	-3.48	0.00112	0.001195	0.001081	1965219
1776469800	0.00112	1.5E-5	1.36	0.001109	0.001185	0.001032	4366063
1776383400	0.001105	3.0E-6	0.27	0.001102	0.001129	0.001054	2738244
1776297000	0.001102	3.2E-5	2.99	0.00107	0.001121	0.00101	1694313
1776210600	0.00107	3.0E-5	2.88	0.00104	0.00129	0.001002	6128126
1776124200	0.00104	6.7E-5	6.89	0.000973	0.001176	0.000958	4209824
1776037800	0.000973	-0.000224	-18.71	0.001197	0.001211	0.000958	4333485
1775951400	0.001197	6.0E-5	5.28	0.001121	0.001197	0.001058	1404995
1775865000	0.001137	2.0E-5	1.79	0.001117	0.001171	0.001091	4358878
1775778600	0.001117	0.000111	11.03	0.001006	0.001184	0.000963	2550498
1775692200	0.001006	0	0.00	0.00099	0.001184	0.000929	3794626