Bonzo FinanceBONZO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0157

-0,00007

(

-0,44%

)

Liens officiels

Site Web

Code source

Info

Rang 2260

hedera-hashgraph

Catégories:

Offre

US$ 0,01568

Échange

KRAKEN

Demande

US$ 0,01572

Heure dernière transaction

17:02:51

Volume (24h)

$ 632

Dernière taille de transaction

311,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0157

Capitalisation boursière diluée

US$ 6 280 000

Date de Genèse

Plage de jours 0,01521-0,01591

Plage de 52 semaines 0,01572-0,01966

Approvisionnement en circulation 400 000 000 / 400 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	138322.21085	0.01576	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2 179,00	BONZO/USD	/crypto/Bonzo-Finance-BONZO	1	/crypto/Bonzo-Finance-BONZO	100	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01631	-0.00061	-3.74003678725	0.01572	0.01966	27669.4150671	CX
4	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
12	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
26	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
52	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
156	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX
260	0.01799	-0.00229	-12.7292940523	0.01572	0.01966	20028.2240504	CX

Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling user... Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling users to transact without reliance on trusted intermediaries. Bonzo Finance utilizes Supra and Chainlink oracles that enable accurate and reliable price feeds for the lending and borrowing of assets, ensuring transparent and efficient operations. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01577	-0.00021	-1.31	0.01598	0.01612	0.01577	22239
1780444200	0.01598	-0.00108	-6.33	0.01706	0.01706	0.01598	19851
1780357800	0.01706	-0.00051	-2.90	0.01757	0.01758	0.01706	12373
1780271400	0.01757	-4.0E-5	-0.23	0.01761	0.01784	0.01746	19762
1780185000	0.01761	-0.0006	-3.29	0.01821	0.01966	0.01761	53425
1780098600	0.01821	0.00123	7.24	0.01698	0.01821	0.01698	30707
1780012200	0.01698	0.00067	4.11	0.01631	0.01728	0.01572	35326
1779925800	0.01631	-0.00011	-0.67	0.01642	0.01647	0.01631	5101
1779839400	0.01642	-0.00079	-4.59	0.01721	0.01721	0.01642	8129
1779753000	0.01721	0.00012	0.70	0.01709	0.01721	0.01709	3644
1779666600	0.01709	-0.00015	-0.87	0.01724	0.01742	0.01709	6601
1779580200	0.01724	-2.0E-5	-0.12	0.01715	0.01724	0.01674	13795
1779493800	0.01726	-0.0002	-1.15	0.01746	0.01746	0.01726	13445
1779407400	0.01746	0	0.00	0.01746	0.01746	0.01746	0
1779321000	0.01746	-5.0E-5	-0.29	0.01751	0.01755	0.01746	4745
1779234600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1779148200	0.01751	-0.00041	-2.29	0.01792	0.01792	0.01749	4303
1779061800	0.01792	0	0.00	0.01792	0.01792	0.01792	0
1778975400	0.01792	-0.00014	-0.78	0.01806	0.01806	0.01782	7256
1778889000	0.01806	-0.00051	-2.75	0.01857	0.01867	0.01806	10792
1778802600	0.01857	0.0005	2.77	0.01807	0.01881	0.01807	21510
1778716200	0.01807	-0.00055	-2.95	0.01862	0.01866	0.01807	5814
1778629800	0.01862	-0.00081	-4.17	0.01943	0.01943	0.01862	11994
1778543400	0.01943	0.00015	0.78	0.01928	0.01951	0.01914	15453
1778457000	0.01928	0.00073	3.94	0.01855	0.01959	0.01844	24375
1778370600	0.01855	0.00067	3.75	0.01788	0.01855	0.01788	13908