Bitgo xStockBTGOX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,52

-0,130

(

-2,30%

)

Liens officiels

Site Web

Info

Rang 6067

ethereum

Catégories:

Offre

US$ 5,53

Échange

KRAKEN

Demande

US$ 5,58

Heure dernière transaction

08:50:47

Volume (24h)

$ 20

Dernière taille de transaction

3,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,52

Capitalisation boursière diluée

US$ 21 511 230

Date de Genèse

Plage de jours 5,52-5,65

Plage de 52 semaines 5,61-13,01

Approvisionnement en circulation 3 896 962 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	5.59	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	BTGOX/USD	/crypto/Bitgo-xStock-BTGOX	1	/crypto/Bitgo-xStock-BTGOX	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.98	-0.46	-7.69230769231	5.62	6.17	50.11689786	CX
4	11.93	-6.41	-53.7300922045	5.61	13.01	37.06818836	CX
12	11.63	-6.11	-52.5365434222	5.61	13.01	22.21617277	CX
26	11.15	-5.63	-50.4932735426	5.61	13.01	22.45530047	CX
52	11.15	-5.63	-50.4932735426	5.61	13.01	22.45530047	CX
156	11.15	-5.63	-50.4932735426	5.61	13.01	22.45530047	CX
260	11.15	-5.63	-50.4932735426	5.61	13.01	22.45530047	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	5.65	-0.37	-6.15	6.02	6.02	5.62	58
1780444200	6.02	-0.1	-1.63	6.12	6.12	6.02	1
1780357800	6.12	0.1	1.66	6.02	6.12	5.97	105
1780271400	6.02	0	0.00	6.02	6.02	6.02	0
1780185000	6.02	0	0.00	6.02	6.02	6.02	0
1780098600	6.02	0	0.00	6.02	6.02	6.02	0
1780012200	6.02	0.04	0.67	5.98	6.17	5.98	185
1779925800	5.98	-0.1	-1.64	6.08	6.13	5.61	137
1779839400	6.08	-0.96	-13.64	7.04	7.96	6	143
1779753000	7.04	0	0.00	7.04	7.04	7.04	0
1779666600	7.04	0	0.00	7.04	7.04	7.04	0
1779580200	7.04	0	0.00	7.04	7.04	7.04	0
1779493800	7.04	-0.98	-12.22	8.02	8.02	7.04	57
1779407400	8.02	0	0.00	8.02	8.02	8.02	0
1779321000	8.02	-0.15	-1.84	8.17	8.22	8.02	4
1779234600	8.17	0	0.00	8.17	8.17	8.17	0
1779148200	8.17	-0.85	-9.42	9.02	9.02	8.11	73
1779061800	9.02	0	0.00	9.02	9.02	9.02	0
1778975400	9.02	0	0.00	9.02	9.02	9.02	0
1778889000	9.02	-1.17	-11.48	10.19	10.19	8.82	207
1778802600	10.19	-2.15	-17.42	12.34	12.34	9.96	55
1778716200	12.34	-0.67	-5.15	13.01	13.01	12.34	0
1778629800	13.01	0	0.00	13.01	13.01	13.01	0
1778543400	13.01	1.77	15.75	11.24	13.01	11.24	4
1778457000	11.24	0	0.00	11.24	11.24	11.24	0
1778370600	11.24	0	0.00	11.24	11.24	11.24	0
1778284200	11.24	-0.69	-5.78	11.93	11.93	11.24	2
1778197800	11.93	0	0.00	11.93	11.93	11.93	0
1778111400	11.93	0.33	2.84	11.6	11.93	11.6	5
1778025000	11.6	0	0.00	11.6	11.6	11.6	0
1777938600	11.6	1.17	11.22	10.43	11.6	10.43	6
1777852200	10.43	0	0.00	10.43	10.43	10.43	0
1777765800	10.43	0	0.00	10.43	10.43	10.43	0
1777679400	10.43	0	0.00	10.43	10.43	10.43	0
1777593000	10.43	0	0.00	10.43	10.43	10.43	0
1777506600	10.43	0	0.00	10.43	10.43	10.43	0
1777420200	10.43	-0.76	-6.79	11.19	11.19	10.24	8
1777333800	11.19	0	0.00	11.19	11.19	11.19	0
1777247400	11.19	0	0.00	11.19	11.19	11.19	0
1777161000	11.19	0	0.00	11.19	11.19	11.19	0
1777074600	11.19	0	0.00	11.19	11.19	11.19	0
1776988200	11.19	0	0.00	11.19	11.19	11.19	0
1776901800	11.19	-0.32	-2.78	11.51	11.51	11.19	12
1776815400	11.51	1.14	10.99	10.37	11.51	10.37	5
1776729000	10.37	0	0.00	10.37	10.37	10.37	0
1776642600	10.37	0	0.00	10.37	10.37	10.37	0
1776556200	10.37	0	0.00	10.37	10.37	10.37	0
1776469800	10.37	0	0.00	10.37	10.37	10.37	0
1776383400	10.37	0.11	1.07	10.26	10.37	10.26	48
1776297000	10.26	0.61	6.32	10.12	10.45	10.12	108
1776210600	9.65	0	0.00	9.65	10.36	9.65	24
1776124200	9.65	1.21	14.34	8.44	9.65	8.44	22
1776037800	8.44	0	0.00	8.44	8.44	8.44	0
1775951400	8.44	0	0.00	8.44	8.44	8.44	0
1775865000	8.44	0	0.00	8.44	8.44	8.44	0
1775778600	8.44	0	0.00	8.44	8.44	8.44	0
1775692200	8.44	0	0.00	8.44	8.44	8.44	0
1775605800	8.44	0	0.00	8.44	8.44	8.44	0
1775519400	8.44	-0.37	-4.20	8.81	8.81	8.34	72
1775433000	8.81	0	0.00	8.81	8.81	8.81	0
1775346600	8.81	0	0.00	8.81	8.81	8.81	0
1775260200	8.81	0	0.00	8.81	8.81	8.81	0
1775173800	8.81	0.18	2.09	8.63	8.81	8.63	45
1775087400	8.63	0.24	2.86	8.39	8.63	8.19	31
1775001000	8.39	0.37	4.61	8.02	8.39	8.02	37
1774914600	8.02	0	0.00	8.02	8.02	8.02	0
1774828200	8.02	0	0.00	8.02	8.02	8.02	0
1774741800	8.02	0	0.00	8.02	8.02	8.02	0
1774655400	8.02	-1.19	-12.92	9.21	9.21	7.94	69
1774569000	9.21	-0.89	-8.81	10.1	10.1	9.21	98
1774482600	10.1	0	0.00	10.1	10.1	10.1	0
1774396200	10.1	0	0.00	10.1	10.1	10.1	0
1774309800	10.1	0	0.00	10.1	10.1	10.1	0
1774223400	10.1	0	0.00	10.1	10.1	10.1	0
1774137000	10.1	0	0.00	10.1	10.1	10.1	0
1774050600	10.1	0.31	3.17	9.79	10.1	9.79	7
1773964200	9.79	-0.19	-1.90	9.98	10.25	9.76	15
1773877800	9.98	-0.77	-7.16	10.75	10.88	9.98	48
1773791400	10.75	0.25	2.38	10.5	10.94	10.5	38
1773705000	10.5	-0.45	-4.11	10.95	10.95	10.5	8
1773618600	10.95	0	0.00	10.95	10.95	10.95	0
1773532200	10.95	0	0.00	10.95	10.95	10.95	0
1773445800	10.95	0.25	2.34	10.7	11	10.7	13
1773359400	10.7	-0.93	-8.00	11.63	11.63	10.6	99
1773273000	11.63	-0.34	-2.84	11.97	12.17	11.58	79
1773186600	11.97	1.37	12.92	10.6	12.25	10.6	58
1773100200	10.6	-0.38	-3.46	10.98	10.98	10.6	2
1773013800	10.98	0	0.00	10.98	10.98	10.98	0
1772927400	10.98	0	0.00	10.98	10.98	10.98	0