ChintaiCHEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0131

-0,0001

(

-0,76%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1146

ethereum

Catégories:

Offre

US$ 0,0129

Échange

KRAKEN

Demande

US$ 0,0131

Heure dernière transaction

10:55:14

Volume (24h)

$ 1 540

Dernière taille de transaction

397,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0131

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,013-0,0137

Plage de 52 semaines 0,00000000-0,200

Approvisionnement en circulation 1 248 921 829 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	235488.01	0.01311	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 3 087,00	CHEX/USDT	/crypto/Chintai-CHEX	1	/crypto/Chintai-CHEX	86.5339581618	7 heures il y a
Kraken	36645.62979	0.0132	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 483,00	CHEX/USD	/crypto/Chintai-CHEX	2	/crypto/Chintai-CHEX	13.4660418382	7 heures il y a
Kraken	0	0.01165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	CHEX/EUR	/crypto/Chintai-CHEX	3	/crypto/Chintai-CHEX	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0155	-0.0024	-15.4838709677	0.0132	0.0184	317082.680701	CX
4	0.0239	-0.0108	-45.1882845188	0.0132	0.0269	283708.703731	CX
12	0.0291	-0.016	-54.9828178694	0.0123	0.0299	410655.984524	CX
26	0.0407	-0.0276	-67.8132678133	0.0123	0.0797	420513.871756	CX
52	0	0	0	0	0.2	407016.382414	CX
156	0.18512	-0.17202	-92.9235090752	0.0123	0.2183	349807.656644	CX
260	0.18512	-0.17202	-92.9235090752	0.0123	0.2183	349807.656644	CX

Chintai: The Licensed Tokenization Platform for Financial Institutions Chintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamles... Chintai: The Licensed Tokenization Platform for Financial Institutions Chintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem $CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.0132	-0.0019	-12.58	0.0151	0.0153	0.0132	372378
1780530600	0.0151	-0.0003	-1.95	0.0154	0.0156	0.0147	451190
1780444200	0.0154	0.0003	1.99	0.0151	0.0162	0.0149	353907
1780357800	0.0151	-0.0006	-3.82	0.0157	0.016	0.0151	163198
1780271400	0.0157	-0.0017	-9.77	0.0174	0.0175	0.0157	97714
1780185000	0.0174	0.0001	0.58	0.0173	0.0178	0.0167	57254
1780098600	0.0173	0.0018	11.61	0.0155	0.0184	0.0155	723933
1780012200	0.0155	-0.001	-6.06	0.0165	0.0166	0.0155	261497
1779925800	0.0165	-0.0004	-2.37	0.0169	0.0173	0.0165	148092
1779839400	0.0169	-0.0017	-9.14	0.0186	0.0188	0.0167	167720
1779753000	0.0186	-0.0003	-1.59	0.0189	0.0227	0.0179	485977
1779666600	0.0189	0	0.00	0.0189	0.0202	0.0189	294844
1779580200	0.0189	0.0014	8.00	0.0175	0.0192	0.0171	327411
1779493800	0.0175	-0.001	-5.41	0.0185	0.019	0.0175	311837
1779407400	0.0185	0	0.00	0.0185	0.0188	0.0185	1398
1779321000	0.0185	0.0004	2.21	0.0181	0.0192	0.0178	170970
1779234600	0.0181	-0.0001	-0.55	0.0181	0.0181	0.0181	0
1779148200	0.0182	-0.0012	-6.19	0.019	0.019	0.0177	271078
1779061800	0.0194	0.0002	1.04	0.0194	0.0197	0.019	21798
1778975400	0.0192	-0.0013	-6.34	0.0205	0.0205	0.0187	275161
1778889000	0.0205	-0.0008	-3.76	0.0213	0.0215	0.02	675282
1778802600	0.0213	-0.0005	-2.29	0.0218	0.0232	0.0213	277834
1778716200	0.0218	-0.0006	-2.68	0.022	0.0228	0.0216	146159
1778629800	0.0224	0.0001	0.45	0.0224	0.0232	0.0214	239203
1778543400	0.0223	-0.0012	-5.11	0.0241	0.0242	0.0217	780745
1778457000	0.0235	0	0.00	0.0235	0.0249	0.0231	126407
1778370600	0.0235	-0.0013	-5.24	0.0248	0.026	0.0235	269727
1778284200	0.0248	0.0007	2.90	0.0239	0.0269	0.0235	471116
1778197800	0.0241	-0.0002	-0.82	0.0248	0.0248	0.0233	49601
1778111400	0.0243	0.0012	5.19	0.0232	0.0263	0.023	205148
1778025000	0.0231	-0.0005	-2.12	0.0236	0.0242	0.0225	121504
1777938600	0.0236	0.0006	2.61	0.023	0.0246	0.0225	305393
1777852200	0.023	-0.0002	-0.86	0.0232	0.0258	0.0225	190457
1777765800	0.0232	-0.0003	-1.28	0.0235	0.0236	0.0232	78786
1777679400	0.0235	-0.0004	-1.67	0.0235	0.025	0.0233	123066
1777593000	0.0239	0.0016	7.17	0.0223	0.0239	0.0215	117084
1777506600	0.0223	0.0012	5.69	0.0211	0.024	0.0211	149502
1777420200	0.0211	-0.0023	-9.83	0.0234	0.0244	0.0211	172479
1777333800	0.0234	0.0007	3.08	0.0227	0.0259	0.022	886689
1777247400	0.0227	0.0015	7.08	0.0216	0.0261	0.0209	1356788
1777161000	0.0212	0.0017	8.72	0.0195	0.0237	0.0189	757171
1777074600	0.0195	0.002	11.43	0.0175	0.0198	0.0166	613881
1776988200	0.0175	-0.0011	-5.91	0.0186	0.0188	0.0167	255772
1776901800	0.0186	0.0025	15.53	0.0161	0.0197	0.0161	623032
1776815400	0.0161	0.0004	2.55	0.0157	0.0161	0.0157	144054
1776729000	0.0157	-0.0002	-1.26	0.0159	0.0161	0.0157	282100
1776642600	0.0159	0.0002	1.27	0.0157	0.0168	0.0156	129880
1776556200	0.0157	0	0.00	0.0158	0.0167	0.0155	446644
1776469800	0.0157	0.0001	0.64	0.0155	0.0167	0.0148	373885
1776383400	0.0156	-0.0006	-3.70	0.0162	0.0162	0.0151	482118
1776297000	0.0162	0.0003	1.89	0.016	0.0191	0.0159	1426375
1776210600	0.0159	0.0016	11.19	0.0145	0.0164	0.0144	384712
1776124200	0.0143	0	0.00	0.0145	0.0145	0.0138	243358
1776037800	0.0143	-0.0002	-1.38	0.0145	0.0151	0.0136	578644
1775951400	0.0145	0.0006	4.32	0.0139	0.0146	0.0133	126824
1775865000	0.0139	0	0.00	0.0139	0.0141	0.0132	131595
1775778600	0.0139	0.0002	1.46	0.0137	0.0151	0.013	472807
1775692200	0.0137	-0.0016	-10.46	0.0146	0.0155	0.0132	587723
1775605800	0.0153	0.0022	16.79	0.0135	0.0153	0.0123	440549
1775519400	0.0131	-0.0007	-5.07	0.0136	0.015	0.0131	786776
1775433000	0.0138	-0.0009	-6.12	0.0147	0.0167	0.0136	581630
1775346600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1775260200	0.0147	-0.0001	-0.68	0.0148	0.0151	0.0141	389008
1775173800	0.0148	-0.0011	-6.92	0.0159	0.0164	0.0148	454514
1775087400	0.0159	-0.0003	-1.85	0.0162	0.0165	0.0154	472770
1775001000	0.0162	-0.0001	-0.61	0.0163	0.0172	0.0152	363519
1774914600	0.0163	-0.0002	-1.21	0.0165	0.0169	0.0161	229183
1774828200	0.0165	-0.0001	-0.60	0.0166	0.0174	0.0165	256040
1774741800	0.0166	-0.0001	-0.60	0.0167	0.0172	0.0153	1118557
1774655400	0.0167	-0.001	-5.65	0.0179	0.0184	0.0166	1255717
1774569000	0.0177	-0.0032	-15.31	0.0209	0.0213	0.0174	1464453
1774482600	0.0209	0.0009	4.50	0.02	0.0215	0.0196	331585
1774396200	0.02	0.0011	5.82	0.0189	0.0212	0.018	549664
1774309800	0.0189	-0.0016	-7.80	0.0205	0.0237	0.0185	788069
1774223400	0.0205	-0.0018	-8.07	0.0223	0.0226	0.0205	389726
1774137000	0.0223	-0.001	-4.29	0.0233	0.0247	0.0223	160389
1774050600	0.0233	0.0033	16.50	0.0199	0.0233	0.0199	296361
1773964200	0.02	0.0002	1.01	0.0198	0.0214	0.0191	639076
1773877800	0.0198	-0.0015	-7.04	0.0209	0.0223	0.0169	1678912
1773791400	0.0213	-0.0046	-17.76	0.0259	0.0263	0.0185	1236055
1773705000	0.0259	-0.0001	-0.38	0.026	0.027	0.0242	575895
1773618600	0.026	-0.0005	-1.89	0.0265	0.0267	0.0259	15371
1773532200	0.0265	0.0005	1.92	0.026	0.0267	0.0251	62072
1773445800	0.026	-0.0031	-10.65	0.0291	0.0299	0.0248	198268
1773359400	0.0291	0.0025	9.40	0.0271	0.0296	0.027	146187
1773273000	0.0266	0.0031	13.19	0.0235	0.028	0.0235	791117
1773186600	0.0235	-0.0001	-0.42	0.0234	0.0252	0.0205	1805450
1773100200	0.0236	-0.0066	-21.85	0.0302	0.032	0.0218	1754489
1773013800	0.0302	-0.0007	-2.27	0.0303	0.0309	0.0286	132056
1772927400	0.0309	0.0003	0.98	0.0306	0.0316	0.0281	517827
1772841000	0.0306	-0.0017	-5.26	0.0323	0.0327	0.0298	134359
1772754600	0.0323	0.0009	2.87	0.0309	0.0338	0.0309	276070