Chill HouseCHILLHOUSE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00189

-0,00006

(

-3,08%

)

Liens officiels

Site Web

Info

Rang 2771

solana

Catégories:

Offre

US$ 0,00183

Échange

KRAKEN

Demande

US$ 0,00189

Heure dernière transaction

11:07:41

Volume (24h)

$ 453

Dernière taille de transaction

45 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00189

Capitalisation boursière diluée

US$ 1 887 318

Date de Genèse

Plage de jours 0,00182-0,00201

Plage de 52 semaines 0,00161-0,03961

Approvisionnement en circulation 998 580 750 / 1 000 000 000

99.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.001695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	CHILLHOUSE/EUR	/crypto/Chill-House-CHILLHOUSE	1	/crypto/Chill-House-CHILLHOUSE	0	7 heures il y a
Kraken	0	0.00193	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	CHILLHOUSE/USD	/crypto/Chill-House-CHILLHOUSE	2	/crypto/Chill-House-CHILLHOUSE	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00236	-0.00047	-19.9152542373	0.00181	0.00329	2373079.47227	CX
4	0.00297	-0.00108	-36.3636363636	0.00181	0.00399	1873689.01778	CX
12	0.00295	-0.00106	-35.9322033898	0.00181	0.0045	1355758.97648	CX
26	0.00471	-0.00282	-59.872611465	0.00161	0.00915	1898708.14789	CX
52	0.01227	-0.01038	-84.5965770171	0.00161	0.03961	2834469.75784	CX
156	0.01227	-0.01038	-84.5965770171	0.00161	0.03961	2834469.75784	CX
260	0.01227	-0.01038	-84.5965770171	0.00161	0.03961	2834469.75784	CX

i’m just chilling in my house

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00195	-0.00042	-17.72	0.00237	0.00237	0.00181	2437810
1780530600	0.00237	0.00013	5.80	0.00225	0.00249	0.00217	713930
1780444200	0.00224	-0.00016	-6.67	0.0024	0.00243	0.00224	2233701
1780357800	0.0024	-0.0001	-4.00	0.0025	0.00257	0.00235	1841342
1780271400	0.0025	-0.00034	-11.97	0.00284	0.00315	0.00244	1113746
1780185000	0.00284	9.0E-5	3.27	0.00274	0.00323	0.00274	3066601
1780098600	0.00275	0.00039	16.53	0.00236	0.00329	0.00209	5204424
1780012200	0.00236	-3.0E-5	-1.26	0.00239	0.00246	0.0023	2244211
1779925800	0.00239	0	0.00	0.00239	0.0024	0.0023	3116880
1779839400	0.00239	-0.00014	-5.53	0.00253	0.00257	0.0023	445734
1779753000	0.00253	0.00015	6.30	0.00238	0.00295	0.00233	627937
1779666600	0.00238	-0.0002	-7.75	0.00258	0.00258	0.00212	2127897
1779580200	0.00258	-8.0E-5	-3.01	0.00266	0.00266	0.00231	1385570
1779493800	0.00266	7.0E-5	2.70	0.00259	0.00273	0.00256	487007
1779407400	0.00259	0	0.00	0.00259	0.00262	0.00256	33467
1779321000	0.00259	-0.00021	-7.50	0.0028	0.0028	0.00252	440270
1779234600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1779148200	0.0028	0.00013	4.87	0.00271	0.00293	0.00249	483282
1779061800	0.00267	0	0.00	0.00267	0.00278	0.00262	282619
1778975400	0.00267	-0.00017	-5.99	0.00284	0.00288	0.00256	1103309
1778889000	0.00284	-0.00012	-4.05	0.00296	0.00304	0.00275	382635
1778802600	0.00296	0	0.00	0.00296	0.00304	0.00278	2096864
1778716200	0.00296	-0.00024	-7.50	0.0032	0.00339	0.00291	891582
1778629800	0.0032	-0.00013	-3.90	0.00343	0.00349	0.00297	2438610
1778543400	0.00333	-0.00028	-7.76	0.00361	0.00379	0.00322	3750641
1778457000	0.00361	0.00018	5.25	0.00349	0.0038	0.00301	3787838
1778370600	0.00343	2.0E-5	0.59	0.00331	0.00399	0.00297	3004561
1778284200	0.00341	0.00059	20.92	0.00297	0.0038	0.00285	6720813
1778197800	0.00282	-0.00035	-11.04	0.00315	0.00334	0.00273	5853404
1778111400	0.00317	0.00032	11.23	0.00285	0.00398	0.00271	6165186
1778025000	0.00285	-0.00015	-5.00	0.003	0.003	0.00263	3103744
1777938600	0.003	0.0001	3.45	0.0029	0.00359	0.0028	3651377
1777852200	0.0029	0.00042	16.94	0.00248	0.003	0.00242	1065246
1777765800	0.00248	7.0E-5	2.90	0.00241	0.00255	0.00214	1564399
1777679400	0.00241	-0.00013	-5.12	0.00254	0.00256	0.00233	601851
1777593000	0.00254	-0.00018	-6.62	0.00284	0.00284	0.00245	1332790
1777506600	0.00272	-2.0E-5	-0.73	0.00274	0.00296	0.0026	724120
1777420200	0.00274	8.0E-5	3.01	0.00262	0.00286	0.0025	1172059
1777333800	0.00266	-1.0E-5	-0.37	0.00267	0.00304	0.00258	1144132
1777247400	0.00267	-4.0E-5	-1.48	0.00271	0.00276	0.00257	332179
1777161000	0.00271	-5.0E-5	-1.81	0.00276	0.00283	0.00267	423717
1777074600	0.00276	1.0E-5	0.36	0.00275	0.00284	0.00262	1265673
1776988200	0.00275	-0.0002	-6.78	0.00295	0.00301	0.00274	1751034
1776901800	0.00295	-8.0E-5	-2.64	0.00303	0.00305	0.00285	344088
1776815400	0.00303	0	0.00	0.00303	0.00314	0.00288	391650
1776729000	0.00303	0.00017	5.94	0.00286	0.00305	0.0028	733201
1776642600	0.00286	-0.00033	-10.34	0.00319	0.00319	0.00286	1351223
1776556200	0.00319	-0.00041	-11.39	0.00357	0.00371	0.00319	276923
1776469800	0.0036	-0.00027	-6.98	0.00387	0.00387	0.00334	1916545
1776383400	0.00387	0.00064	19.81	0.00323	0.0045	0.00314	2027834
1776297000	0.00323	-6.0E-5	-1.82	0.00329	0.00355	0.0032	620801
1776210600	0.00329	-0.00061	-15.64	0.00388	0.00435	0.00326	2777653
1776124200	0.0039	0.00086	28.29	0.00304	0.0042	0.003	1491063
1776037800	0.00304	-0.00027	-8.16	0.00317	0.00319	0.0028	1170392
1775951400	0.00331	-3.0E-5	-0.90	0.00331	0.00357	0.00285	952031
1775865000	0.00334	0.00061	22.34	0.00273	0.00361	0.0027	2081694
1775778600	0.00273	-0.0001	-3.53	0.00283	0.00283	0.00265	41047
1775692200	0.00283	0.00016	5.99	0.00267	0.00295	0.00267	169290
1775605800	0.00267	0.0001	3.89	0.00257	0.00267	0.00246	243962
1775519400	0.00257	1.0E-5	0.39	0.00255	0.00271	0.00249	564667
1775433000	0.00256	-0.00015	-5.54	0.00271	0.00271	0.00248	200258
1775346600	0.00271	-3.0E-5	-1.09	0.00274	0.00274	0.00254	965452
1775260200	0.00274	9.0E-5	3.40	0.00265	0.0028	0.00261	508326
1775173800	0.00265	-0.0001	-3.64	0.00275	0.00275	0.0026	110835
1775087400	0.00275	3.0E-5	1.10	0.00272	0.00294	0.0027	832564
1775001000	0.00272	-3.0E-5	-1.09	0.00275	0.00285	0.00266	555969
1774914600	0.00275	5.0E-5	1.85	0.0027	0.0028	0.0027	70277
1774828200	0.0027	-0.0002	-6.90	0.0029	0.0029	0.00266	195910
1774741800	0.0029	0.00015	5.45	0.00275	0.00298	0.00272	285939
1774655400	0.00275	-0.00026	-8.64	0.00301	0.00304	0.00266	1008919
1774569000	0.00301	-0.0003	-9.06	0.00331	0.00331	0.00276	1065383
1774482600	0.00331	-6.0E-5	-1.78	0.00337	0.00348	0.00331	134137
1774396200	0.00337	6.0E-5	1.81	0.00331	0.00361	0.00325	521761
1774309800	0.00331	0.00014	4.42	0.00317	0.00337	0.00306	175808
1774223400	0.00317	-0.0003	-8.65	0.00347	0.00347	0.00305	399383
1774137000	0.00347	0.0003	9.46	0.00317	0.00373	0.00314	465178
1774050600	0.00317	0.00017	5.67	0.003	0.00317	0.003	722314
1773964200	0.003	5.0E-5	1.69	0.00295	0.00342	0.00284	1137612
1773877800	0.00295	-0.00016	-5.14	0.00311	0.00315	0.00275	1906736
1773791400	0.00311	-5.0E-5	-1.58	0.00316	0.00325	0.00311	245263
1773705000	0.00316	6.0E-5	1.94	0.0031	0.00331	0.00296	231181
1773618600	0.0031	0.00015	5.08	0.00295	0.00345	0.00295	663179
1773532200	0.00295	2.0E-5	0.68	0.00291	0.00315	0.00289	1077989
1773445800	0.00293	-2.0E-5	-0.68	0.00295	0.00326	0.00285	635086
1773359400	0.00295	6.0E-5	2.08	0.00289	0.00304	0.00275	467065
1773273000	0.00289	-3.0E-5	-1.03	0.00292	0.00306	0.00288	550404
1773186600	0.00292	-8.0E-5	-2.67	0.003	0.00314	0.0028	2099751
1773100200	0.003	0	0.00	0.003	0.0034	0.0029	614201
1773013800	0.003	4.0E-5	1.35	0.00296	0.00319	0.00285	1547720
1772927400	0.00296	-0.00018	-5.73	0.00314	0.0034	0.00282	1478387
1772841000	0.00314	-0.00059	-15.82	0.00373	0.00373	0.00304	1386360
1772754600	0.00373	0.00023	6.57	0.00358	0.00391	0.00356	351587