CloudCLOUD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0142

0,0001

(

0,71%

)

Liens officiels

Site Web

Info

Rang 1546

solana

Catégories:

Offre

US$ 0,0142

Échange

KRAKEN

Demande

US$ 0,0144

Heure dernière transaction

18:44:25

Volume (24h)

$ 1

Dernière taille de transaction

881,23

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0142

Capitalisation boursière diluée

US$ 14 200 000

Date de Genèse

Plage de jours 0,0141-0,0143

Plage de 52 semaines 0,0128-0,1842

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2938.96	0.014165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 41,00	CLOUD/USDT	/crypto/Cloud-CLOUD	1	/crypto/Cloud-CLOUD	100	15 heures il y a
KuCoin	0	0.01415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	CLOUD/USDT	/crypto/Cloud-CLOUD	2	/crypto/Cloud-CLOUD	0	15 heures il y a
Crypto.com	0	0.014155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	CLOUD/USD	/crypto/Cloud-CLOUD	3	/crypto/Cloud-CLOUD	0	15 heures il y a
Kraken	0	0.0142	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	CLOUD/USD	/crypto/Cloud-CLOUD	4	/crypto/Cloud-CLOUD	0	15 heures il y a
Kraken	0	0.0408	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	CLOUD/EUR	/crypto/Cloud-CLOUD	5	/crypto/Cloud-CLOUD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0138	0.0004	2.89855072464	0.01357	0.0172	56123.4606143	CX
4	0.0188	-0.0046	-24.4680851064	0.0128	0.0197	41028.84302	CX
12	0.037	-0.0228	-61.6216216216	0.0128	0.037	59780.4125416	CX
26	0.0757	-0.0615	-81.2417437252	0.0128	0.0799	71760.0468196	CX
52	0.1108	-0.0966	-87.1841155235	0.0128	0.1842	237642.858936	CX
156	0.08623	-0.07203	-83.5324133132	0.0128	0.1842	235941.432839	CX
260	0.08623	-0.07203	-83.5324133132	0.0128	0.1842	235941.432839	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.0141	-0.0008	-5.37	0.0149	0.0149	0.0141	21533
1782172200	0.0149	0.0004	2.76	0.0145	0.0172	0.0145	162703
1782085800	0.0145	-3.0E-5	-0.21	0.01453	0.0152	0.0142	27721
1781999400	0.01453	0.00033	2.32	0.0144	0.01453	0.0144	100
1781913000	0.0142	-0.00031	-2.14	0.01451	0.01451	0.0142	12485
1781826600	0.01451	0.00088	6.46	0.01363	0.01451	0.01363	57305
1781740200	0.01363	-0.00017	-1.23	0.0138	0.01406	0.01357	111015
1781653800	0.0138	0.0006	4.55	0.0132	0.0138	0.0132	33233
1781567400	0.0132	0	0.00	0.0132	0.0134	0.0132	7613
1781481000	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781394600	0.0132	-0.00043	-3.15	0.01363	0.0137	0.0132	32696
1781308200	0.01363	-0.00017	-1.23	0.0138	0.0138	0.01363	7538
1781221800	0.0138	0.0002	1.47	0.0136	0.0138	0.0136	39918
1781135400	0.0136	-0.0004	-2.86	0.014	0.014	0.0135	10162
1781049000	0.014	0	0.00	0.014	0.014	0.014	0
1780962600	0.014	0.0012	9.38	0.0128	0.0144	0.0128	59966
1780876200	0.0128	-0.0002	-1.54	0.013	0.0132	0.0128	18864
1780789800	0.013	0	0.00	0.013	0.013	0.013	1700
1780703400	0.013	-0.0028	-17.72	0.0158	0.0158	0.013	91639
1780617000	0.0158	-0.00225	-12.47	0.01805	0.01805	0.0158	30909
1780530600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1780444200	0.01805	-0.00016	-0.88	0.01821	0.01821	0.018	69303
1780357800	0.01821	-9.0E-5	-0.49	0.0183	0.0183	0.01807	182972
1780271400	0.0183	0.0001	0.55	0.0182	0.0183	0.0182	4531
1780185000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1780098600	0.0182	-0.0007	-3.70	0.0189	0.019	0.0182	63341
1780012200	0.0189	-0.0005	-2.58	0.0194	0.0197	0.0185	72055
1779925800	0.0194	0.0006	3.19	0.0188	0.0194	0.0186	29498
1779839400	0.0188	-0.0004	-2.08	0.0192	0.0192	0.0186	19947
1779753000	0.0192	0.0001	0.52	0.0191	0.0194	0.0191	15730
1779666600	0.0191	-0.0001	-0.52	0.0192	0.0194	0.0191	13996
1779580200	0.0192	-0.0003	-1.54	0.0195	0.0195	0.0191	14951
1779493800	0.0195	-0.0003	-1.52	0.0198	0.0202	0.0193	113743
1779407400	0.0198	0	0.00	0.0198	0.0198	0.0198	4038
1779321000	0.0198	0.0004	2.06	0.0194	0.0199	0.0194	15821
1779234600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779148200	0.0194	-0.0008	-3.96	0.0199	0.0199	0.0194	15812
1779061800	0.0202	0	0.00	0.0202	0.0204	0.0199	146061
1778975400	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0199	40006
1778889000	0.0204	-0.00198	-8.85	0.02238	0.0234	0.0204	215638
1778802600	0.02238	-0.00022	-0.97	0.0226	0.023	0.022	67550
1778716200	0.0226	0.0014	6.60	0.0212	0.0247	0.0212	305173
1778629800	0.0212	0.00054	2.61	0.02066	0.0215	0.02066	91031
1778543400	0.02066	6.0E-5	0.29	0.0206	0.02096	0.0206	5200
1778457000	0.0206	0.0015	7.85	0.0191	0.0206	0.0191	51638
1778370600	0.0191	0.0005	2.69	0.0186	0.0193	0.0186	32608
1778284200	0.0186	-0.0011	-5.58	0.0197	0.0198	0.0185	716940
1778197800	0.0197	0.0005	2.60	0.0192	0.02	0.0187	114582
1778111400	0.0192	-0.0023	-10.70	0.0215	0.0215	0.0191	196193
1778025000	0.0215	-0.0004	-1.83	0.0219	0.022	0.0214	32353
1777938600	0.0219	0.0004	1.86	0.0215	0.0219	0.0215	29174
1777852200	0.0215	0.0001	0.47	0.0214	0.0215	0.0214	4646
1777765800	0.0214	0.0004	1.90	0.021	0.0214	0.021	9149
1777679400	0.021	0	0.00	0.021	0.021	0.021	0
1777593000	0.021	0	0.00	0.021	0.0211	0.021	3216
1777506600	0.021	-0.0006	-2.78	0.0216	0.0216	0.021	24353
1777420200	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1777333800	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0216	46384
1777247400	0.0225	0.0004	1.81	0.0221	0.0225	0.022	22602
1777161000	0.0221	0.0013	6.25	0.0208	0.0222	0.0208	80410
1777074600	0.0208	-0.0009	-4.15	0.0217	0.0217	0.0208	53744
1776988200	0.0217	0.0002	0.93	0.0215	0.0224	0.0215	72485
1776901800	0.0215	0.0005	2.38	0.021	0.0216	0.0208	62985
1776815400	0.021	-0.0001	-0.47	0.0211	0.0211	0.021	19748
1776729000	0.0211	0.0004	1.93	0.0207	0.0211	0.0207	17169
1776642600	0.0207	-0.0001	-0.48	0.0208	0.021	0.0205	28292
1776556200	0.0208	-0.0018	-7.96	0.0226	0.0226	0.0207	67918
1776469800	0.0226	0.0004	1.80	0.0222	0.0229	0.0222	44233
1776383400	0.0222	0.00017	0.77	0.02203	0.0226	0.02203	31770
1776297000	0.02203	0.00017	0.78	0.02188	0.02215	0.02188	7343
1776210600	0.02186	0.00036	1.67	0.0215	0.0232	0.0215	132684
1776124200	0.0215	-0.0002	-0.92	0.0217	0.0217	0.0214	31369
1776037800	0.0217	0.0001	0.46	0.0216	0.0219	0.0213	33147
1775951400	0.0216	-0.0003	-1.37	0.0219	0.0219	0.0216	18468
1775865000	0.0219	0.0002	0.92	0.0217	0.0219	0.0215	26287
1775778600	0.0217	-0.00062	-2.78	0.02232	0.0231	0.0217	50914
1775692200	0.02232	0.00162	7.83	0.0211	0.02288	0.02103	93719
1775605800	0.0207	-0.0036	-14.81	0.0243	0.0255	0.0203	368360
1775519400	0.0243	-0.00208	-7.88	0.025	0.0256	0.0234	154431
1775433000	0.02638	-0.00265	-9.13	0.02903	0.02903	0.02638	23317
1775346600	0.02903	-0.00197	-6.35	0.031	0.031	0.02903	79808
1775260200	0.031	-0.0045	-12.68	0.0355	0.0355	0.0303	5293
1775173800	0.0355	0	0.00	0.0355	0.0355	0.0355	0
1775087400	0.0355	-0.0015	-4.05	0.037	0.037	0.0355	295
1775001000	0.037	0	0.00	0.037	0.037	0.037	0
1774914600	0.037	0	0.00	0.037	0.037	0.037	0
1774828200	0.037	-0.001	-2.63	0.038	0.038	0.037	397
1774741800	0.038	-0.0021	-5.24	0.0401	0.0401	0.038	166
1774655400	0.0401	0	0.00	0.0401	0.0401	0.0401	0
1774569000	0.0401	-0.0006	-1.47	0.0407	0.0423	0.0401	1578
1774482600	0.0407	-0.0007	-1.69	0.0414	0.0414	0.0407	2072
1774396200	0.0414	0	0.00	0.0414	0.0414	0.0414	0