Clover FinanceCLV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00294

-0,00001

(

-0,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2230

ethereum

Catégories:

Offre

US$ 0,00284

Échange

KRAKEN

Demande

US$ 0,00294

Heure dernière transaction

07:18:24

Volume (24h)

$ 89

Dernière taille de transaction

2 360,99

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00294

Capitalisation boursière diluée

US$ 5 880 000

Date de Genèse

Plage de jours 0,00282-0,00295

Plage de 52 semaines 0,00285-0,0286

Approvisionnement en circulation 2 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	40758.757	0.002885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 117,00	CLV/USD	/crypto/Clover-Finance-CLV	1	/crypto/Clover-Finance-CLV	100	5 heures il y a
HitBTC	0	0.008552	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	CLV/USDT	/crypto/Clover-Finance-CLV	2	/crypto/Clover-Finance-CLV	0	-
Kraken	0	0.00258	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	CLV/EUR	/crypto/Clover-Finance-CLV	3	/crypto/Clover-Finance-CLV	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0033	-0.00036	-10.9090909091	0.00285	0.00337	185395.136539	CX
4	0.00373	-0.00079	-21.1796246649	0.00285	0.00387	138435.933985	CX
12	0.0041	-0.00116	-28.2926829268	0.00285	0.00444	571608.855363	CX
26	0.0067	-0.00376	-56.1194029851	0.00285	0.00985	1277723.33533	CX
52	0.0255	-0.02256	-88.4705882353	0.00285	0.0286	3065929.11821	CX
156	0.045	-0.04206	-93.4666666667	0.00285	0.1731	11496576.2499	CX
260	4.20534765	-4.20240765	-99.9300890142	0.00285	5.80884439	8870607.86889	CX

CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-on... CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-one wallet, for Day-to-Day, DeFi, Metaverse and Gaming purposes. With multi-dimensional products lineup, including CLV Multi-Chain Wallets, CLV dApp Interaction Protocol, CLV Chain EVM and Universal Cross-Chain Support, CLV uniquely positioned itself as “Passport to the Omniverse.” Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00295	-7.0E-5	-2.32	0.00302	0.00302	0.00285	140908
1780444200	0.00302	-9.0E-5	-2.89	0.00311	0.00311	0.00295	144595
1780357800	0.00311	-0.00014	-4.31	0.00321	0.00321	0.00299	243359
1780271400	0.00325	6.0E-5	1.88	0.00319	0.00325	0.00319	81747
1780185000	0.00319	-0.00016	-4.78	0.00335	0.00337	0.00309	402316
1780098600	0.00335	4.0E-5	1.21	0.00331	0.00335	0.00322	47290
1780012200	0.00331	1.0E-5	0.30	0.0033	0.00335	0.00316	237548
1779925800	0.0033	4.0E-5	1.23	0.00334	0.00337	0.00325	109998
1779839400	0.00326	-0.00021	-6.05	0.00347	0.0035	0.00325	222128
1779753000	0.00347	-4.0E-5	-1.14	0.00351	0.00351	0.00344	37543
1779666600	0.00351	2.0E-5	0.57	0.00349	0.00351	0.00343	51085
1779580200	0.00349	7.0E-5	2.05	0.00341	0.00349	0.00338	138277
1779493800	0.00342	-2.0E-5	-0.58	0.00347	0.00365	0.00342	97229
1779407400	0.00344	0	0.00	0.00344	0.00347	0.00344	10519
1779321000	0.00344	-9.0E-5	-2.55	0.00353	0.00353	0.00331	260629
1779234600	0.00353	0	0.00	0.00353	0.00353	0.00353	0
1779148200	0.00353	-4.0E-5	-1.12	0.00357	0.00357	0.00345	5436
1779061800	0.00357	0	0.00	0.00357	0.00358	0.00329	142710
1778975400	0.00357	0	0.00	0.00357	0.00365	0.00337	129846
1778889000	0.00357	-0.00017	-4.55	0.00374	0.0038	0.00357	89413
1778802600	0.00374	0.00014	3.89	0.0036	0.00374	0.00344	228411
1778716200	0.0036	-0.00013	-3.49	0.00373	0.00373	0.00341	202648
1778629800	0.00373	1.0E-5	0.27	0.00372	0.00373	0.0036	14618
1778543400	0.00372	-0.00012	-3.13	0.0037	0.00372	0.00353	123373
1778457000	0.00384	8.0E-5	2.13	0.00376	0.00387	0.00371	311255
1778370600	0.00376	0	0.00	0.00376	0.00376	0.00368	17394
1778284200	0.00376	0.00015	4.16	0.00361	0.00379	0.00361	308118
1778197800	0.00361	-0.00012	-3.22	0.00373	0.00373	0.0036	77799
1778111400	0.00373	0.00021	5.97	0.00352	0.00373	0.00352	72233
1778025000	0.00352	-4.0E-5	-1.12	0.00356	0.00365	0.00351	115071
1777938600	0.00356	-0.00012	-3.26	0.00368	0.00368	0.00356	74309
1777852200	0.00368	2.0E-5	0.55	0.00366	0.00368	0.00363	14983
1777765800	0.00366	-6.0E-5	-1.61	0.00372	0.00372	0.0034	44539
1777679400	0.00372	0	0.00	0.00372	0.00372	0.00372	292
1777593000	0.00372	0	0.00	0.00372	0.00372	0.00337	119445
1777506600	0.00372	-7.0E-5	-1.85	0.00379	0.00388	0.00366	283214
1777420200	0.00379	-3.0E-5	-0.79	0.00382	0.00382	0.00371	33197
1777333800	0.00382	4.0E-5	1.06	0.00378	0.00383	0.00373	8814
1777247400	0.00378	4.0E-5	1.07	0.00374	0.00381	0.00374	41395
1777161000	0.00374	-6.0E-5	-1.58	0.0038	0.00381	0.00374	9449
1777074600	0.0038	1.0E-5	0.26	0.00379	0.0038	0.00379	8404
1776988200	0.00379	2.0E-5	0.53	0.00377	0.00392	0.00377	58227
1776901800	0.00377	-0.0001	-2.58	0.00387	0.00398	0.00377	31643
1776815400	0.00387	0.00021	5.74	0.00366	0.00408	0.00364	42079
1776729000	0.00366	-3.0E-5	-0.81	0.00369	0.00374	0.00346	327380
1776642600	0.00369	-1.0E-5	-0.27	0.0037	0.0038	0.00288	407224
1776556200	0.0037	2.0E-5	0.54	0.00368	0.00395	0.00368	281931
1776469800	0.00368	2.0E-5	0.55	0.00364	0.00444	0.00357	433607
1776383400	0.00366	0.00014	3.98	0.00352	0.00368	0.00347	120487
1776297000	0.00352	-1.0E-5	-0.28	0.00339	0.00352	0.00339	47904
1776210600	0.00353	0	0.00	0.00353	0.00353	0.00325	261676
1776124200	0.00353	5.0E-5	1.44	0.00348	0.00353	0.00343	35630
1776037800	0.00348	-0.00016	-4.40	0.00364	0.00364	0.00347	138855
1775951400	0.00364	4.0E-5	1.11	0.0036	0.0038	0.00337	413321
1775865000	0.0036	-5.0E-5	-1.37	0.00365	0.0038	0.00359	145636
1775778600	0.00365	0.00011	3.11	0.00354	0.00365	0.00354	78800
1775692200	0.00354	0.0001	2.91	0.00344	0.00364	0.00344	305761
1775605800	0.00344	-5.0E-5	-1.43	0.00349	0.00356	0.00344	31548
1775519400	0.00349	0	0.00	0.00349	0.00355	0.00346	100049
1775433000	0.00349	0	0.00	0.00349	0.00349	0.00349	0
1775346600	0.00349	0	0.00	0.00349	0.00349	0.00349	0
1775260200	0.00349	-0.00021	-5.68	0.0037	0.0037	0.00333	332054
1775173800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1775087400	0.0037	-1.0E-5	-0.27	0.00371	0.00376	0.00355	126607
1775001000	0.00371	-3.0E-5	-0.80	0.00374	0.00377	0.00366	30276
1774914600	0.00374	-7.0E-5	-1.84	0.00381	0.00382	0.00333	108150
1774828200	0.00381	0.00011	2.97	0.0037	0.00394	0.00365	190086
1774741800	0.0037	-6.0E-5	-1.60	0.00376	0.00377	0.00315	696711
1774655400	0.00376	-7.0E-5	-1.83	0.00383	0.0039	0.00355	259870
1774569000	0.00383	-0.00014	-3.53	0.00397	0.00397	0.00383	61304
1774482600	0.00397	9.0E-5	2.32	0.00388	0.00397	0.00385	41579
1774396200	0.00388	-1.0E-5	-0.26	0.00389	0.00389	0.00336	122733
1774309800	0.00389	5.0E-5	1.30	0.00384	0.00389	0.00375	69710
1774223400	0.00384	-0.00013	-3.27	0.00397	0.00407	0.00364	200855
1774137000	0.00397	-6.0E-5	-1.49	0.00403	0.00424	0.00361	271648
1774050600	0.00403	-2.0E-5	-0.49	0.00402	0.00403	0.00395	38492
1773964200	0.00405	6.0E-5	1.50	0.00399	0.00423	0.0039	618000
1773877800	0.00399	0.00017	4.45	0.00384	0.00411	0.0038	32143889
1773791400	0.00382	-0.00044	-10.33	0.00426	0.00429	0.00382	4189299
1773705000	0.00426	5.0E-5	1.19	0.00421	0.00426	0.00409	150411
1773618600	0.00421	2.0E-5	0.48	0.00419	0.00421	0.00406	126945
1773532200	0.00419	9.0E-5	2.20	0.0041	0.00429	0.00408	108248
1773445800	0.0041	0.00015	3.80	0.00395	0.00432	0.00395	78543
1773359400	0.00395	-0.00015	-3.66	0.0041	0.00416	0.00392	86398
1773273000	0.0041	0.00018	4.59	0.0039	0.00427	0.00386	260459
1773186600	0.00392	-2.0E-5	-0.51	0.00394	0.00395	0.00381	153605
1773100200	0.00394	7.0E-5	1.81	0.00387	0.00394	0.00384	239971
1773013800	0.00387	-4.0E-5	-1.02	0.00391	0.00391	0.00342	239864
1772927400	0.00391	6.0E-5	1.56	0.00385	0.00391	0.00375	195594
1772841000	0.00385	-0.00017	-4.23	0.00402	0.00406	0.00365	261714
1772754600	0.00402	-0.00019	-4.51	0.00406	0.00418	0.0039	218102
1772668200	0.00421	0.00034	8.79	0.00387	0.00421	0.00384	128951