Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 8005.18913676 | 25815 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783486800 | KRW | KRW 206 653 957,00 | COMP/KRW | /crypto/Compound-COMP | 1 | /crypto/Compound-COMP | 39.6756015606 | 24 minutes il y a |
| Coinbase | 5924.886 | 17.24 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783486800 | USD | US$ 102 145,00 | COMP/USD | /crypto/Compound-COMP | 2 | /crypto/Compound-COMP | 29.3651295693 | 24 minutes il y a |
| Bitstamp by Robinhood | 1972.21406774 | 17.24 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783486800 | USD | US$ 34 000,00 | COMP/USD | /crypto/Compound-COMP | 3 | /crypto/Compound-COMP | 9.77475712404 | 24 minutes il y a |
| LBank | 685.042 | 17.26 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 11 823,00 | COMP/USDT | /crypto/Compound-COMP | 4 | /crypto/Compound-COMP | 3.39522939183 | 24 minutes il y a |
| Gate | 614.748 | 17.26 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 10 610,00 | COMP/USDT | /crypto/Compound-COMP | 5 | /crypto/Compound-COMP | 3.04683578258 | 24 minutes il y a |
| Bithumb | 558.00635523 | 25475 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783486800 | KRW | KRW 14 215 211,00 | COMP/KRW | /crypto/Compound-COMP | 6 | /crypto/Compound-COMP | 2.76561083569 | 24 minutes il y a |
| Bitvavo | 517.36917692 | 15.1175 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783486800 | EUR | € 7 821,00 | COMP/EUR | /crypto/Compound-COMP | 7 | /crypto/Compound-COMP | 2.56420341513 | 24 minutes il y a |
| Kraken | 473.07186305 | 17.24 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | US$ 8 155,00 | COMP/USD | /crypto/Compound-COMP | 8 | /crypto/Compound-COMP | 2.34465550123 | 24 minutes il y a |
| KuCoin | 351.5967 | 17.27 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 6 072,00 | COMP/USDT | /crypto/Compound-COMP | 9 | /crypto/Compound-COMP | 1.74259600128 | 24 minutes il y a |
| Crypto.com | 340.75 | 17.2435 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USD | US$ 5 875,00 | COMP/USD | /crypto/Compound-COMP | 10 | /crypto/Compound-COMP | 1.68883720307 | 24 minutes il y a |
| Crypto.com | 324.48 | 17.255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783486800 | USDT | $ 5 598,00 | COMP/USDT | /crypto/Compound-COMP | 11 | /crypto/Compound-COMP | 1.60819925356 | 24 minutes il y a |
| Kraken | 302.53812947 | 15.11 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | EUR | € 4 571,00 | COMP/EUR | /crypto/Compound-COMP | 12 | /crypto/Compound-COMP | 1.49945017871 | 24 minutes il y a |
| LATOKEN | 82.3891752 | 17.5441705 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783486800 | USDT | $ 1 445,00 | COMP/USDT | /crypto/Compound-COMP | 13 | /crypto/Compound-COMP | 0.408340144411 | 24 minutes il y a |
| Bitstamp by Robinhood | 15.55431103 | 15.255 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783486800 | EUR | € 237,00 | COMP/EUR | /crypto/Compound-COMP | 14 | /crypto/Compound-COMP | 0.0770908265167 | 24 minutes il y a |
| Coinbase | 7.798 | 0.00027474 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783486800 | BTC | BTC 0,00000000 | COMP/BTC | /crypto/Compound-COMP | 15 | /crypto/Compound-COMP | 0.0386487234322 | 24 minutes il y a |
| Kraken | 0.97060032 | 0.00027475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | BTC | BTC 0,00000000 | COMP/BTC | /crypto/Compound-COMP | 16 | /crypto/Compound-COMP | 0.00481052363823 | 24 minutes il y a |
| HitBTC | 0.0008 | 17.251 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 0,00000000 | COMP/USDT | /crypto/Compound-COMP | 17 | /crypto/Compound-COMP | 3.96498829774E-6 | 24 minutes il y a |
| HitBTC | 0 | 0.000275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | BTC | BTC 0,00000000 | COMP/BTC | /crypto/Compound-COMP | 18 | /crypto/Compound-COMP | 0 | 24 minutes il y a |
| Upbit | 0 | 0.000276765 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783486800 | BTC | BTC 0,00000000 | COMP/BTC | /crypto/Compound-COMP | 19 | /crypto/Compound-COMP | 0 | 24 minutes il y a |
| CEX.IO | 0 | 17.421 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783486800 | USDT | $ 0,00000000 | COMP/USDT | /crypto/Compound-COMP | 20 | /crypto/Compound-COMP | 0 | 24 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.18 | 2.1 | 13.8339920949 | 14.92 | 17.73 | 10177.821381 | CX |
| 4 | 18.72 | -1.44 | -7.69230769231 | 14.81 | 19.05 | 16033.8231581 | CX |
| 12 | 21.52 | -4.24 | -19.7026022305 | 14.81 | 30.04 | 11677.5807677 | CX |
| 26 | 26.8 | -9.52 | -35.5223880597 | 14.71 | 30.04 | 11542.0499057 | CX |
| 52 | 40.7 | -23.42 | -57.542997543 | 14.71 | 57.03 | 14215.3658229 | CX |
| 156 | 55.67 | -38.39 | -68.9599425184 | 14.71 | 141 | 21956.6069753 | CX |
| 260 | 440.87 | -423.59 | -96.0804772382 | 14.71 | 530 | 27458.1340619 | CX |
À propos de COMP
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv...
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.
Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.
Show More
COMP Actualités
Cointelegraph
04 Octobre 2025
COMPUSD (1,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 17.15 | -0.28 | -1.61 | 17.46 | 17.61 | 16.95 | 4874 |
| 1783381800 | 17.43 | 0.46 | 2.71 | 16.97 | 17.73 | 16.56 | 18560 |
| 1783295400 | 16.97 | -0.17 | -0.99 | 17.14 | 17.14 | 16.65 | 4565 |
| 1783209000 | 17.14 | 0.35 | 2.08 | 16.79 | 17.48 | 16.66 | 5514 |
| 1783122600 | 16.79 | 0.7 | 4.35 | 16.09 | 17.17 | 16 | 15148 |
| 1783036200 | 16.09 | 0.45 | 2.88 | 15.62 | 16.22 | 15.41 | 14333 |
| 1782949800 | 15.64 | 0.47 | 3.10 | 15.18 | 15.88 | 14.92 | 8249 |
| 1782863400 | 15.17 | -0.51 | -3.25 | 15.7 | 15.85 | 15.16 | 4666 |
| 1782777000 | 15.68 | 0.02 | 0.13 | 15.68 | 16 | 15.51 | 7204 |
| 1782690600 | 15.66 | -0.15 | -0.95 | 15.81 | 15.89 | 15.46 | 587 |
| 1782604200 | 15.81 | -0.21 | -1.31 | 16.06 | 16.4 | 15.67 | 3379 |
| 1782517800 | 16.02 | 0.38 | 2.43 | 15.63 | 16.16 | 14.99 | 6358 |
| 1782431400 | 15.64 | -0.96 | -5.78 | 16.62 | 16.94 | 14.81 | 20939 |
| 1782345000 | 16.6 | -0.37 | -2.18 | 16.97 | 17.05 | 16.15 | 11172 |
| 1782258600 | 16.97 | -0.55 | -3.14 | 17.56 | 17.74 | 16.75 | 3721 |
| 1782172200 | 17.52 | -0.17 | -0.96 | 17.7 | 18.47 | 17.49 | 6332 |
| 1782085800 | 17.69 | -0.25 | -1.39 | 17.92 | 18.31 | 17.65 | 1519 |
| 1781999400 | 17.94 | -0.03 | -0.17 | 18.04 | 18.05 | 17.5 | 3192 |
| 1781913000 | 17.97 | 0.37 | 2.10 | 17.64 | 18.27 | 17.26 | 921 |
| 1781826600 | 17.6 | 0.05 | 0.28 | 17.62 | 17.82 | 17.03 | 3642 |
| 1781740200 | 17.55 | -0.15 | -0.85 | 18.55 | 18.97 | 17.35 | 8624 |
| 1781653800 | 17.7 | -0.26 | -1.45 | 17.96 | 18.29 | 17.53 | 5136 |
| 1781567400 | 17.96 | 0.14 | 0.79 | 17.89 | 18.56 | 17.85 | 15696 |
| 1781481000 | 17.82 | 0.15 | 0.85 | 17.67 | 17.98 | 17.24 | 63437 |
| 1781394600 | 17.67 | 0.33 | 1.90 | 17.31 | 17.81 | 17.19 | 64376 |
| 1781308200 | 17.34 | -0.56 | -3.13 | 17.87 | 17.87 | 17.25 | 42788 |
| 1781221800 | 17.9 | 0.24 | 1.36 | 17.6 | 18.26 | 17.5 | 36433 |
| 1781135400 | 17.66 | -1.13 | -6.01 | 18.72 | 19.05 | 17.58 | 67570 |
| 1781049000 | 18.79 | 0.64 | 3.53 | 18.2 | 18.99 | 17.5 | 51132 |
| 1780962600 | 18.15 | 1.67 | 10.13 | 16.47 | 19.03 | 16.28 | 77769 |
| 1780876200 | 16.48 | 0.25 | 1.54 | 16.23 | 16.72 | 15.94 | 21305 |
| 1780789800 | 16.23 | 0.35 | 2.20 | 15.95 | 16.25 | 15.13 | 14618 |
| 1780703400 | 15.88 | -1.03 | -6.09 | 16.91 | 17.03 | 15.54 | 12250 |
| 1780617000 | 16.91 | -0.82 | -4.62 | 17.74 | 18.24 | 16.9 | 10148 |
| 1780530600 | 17.73 | 0.36 | 2.07 | 17.38 | 18.32 | 17.22 | 20146 |
| 1780444200 | 17.37 | -0.68 | -3.77 | 18.04 | 18.06 | 17.1 | 5744 |
| 1780357800 | 18.05 | -0.36 | -1.96 | 18.46 | 18.66 | 17.48 | 4241 |
| 1780271400 | 18.41 | 0.16 | 0.88 | 18.25 | 18.79 | 18.1 | 4143 |
| 1780185000 | 18.25 | 0.62 | 3.52 | 17.6 | 18.66 | 17.6 | 4962 |
| 1780098600 | 17.63 | -0.02 | -0.11 | 17.65 | 17.93 | 17.36 | 3296 |
| 1780012200 | 17.65 | -1.35 | -7.11 | 18.15 | 19 | 16.84 | 13003 |
| 1779925800 | 19 | -0.03 | -0.16 | 19.01 | 19.3 | 18.85 | 2702 |
| 1779839400 | 19.03 | -0.42 | -2.16 | 19.45 | 19.48 | 18.75 | 7616 |
| 1779753000 | 19.45 | -0.65 | -3.23 | 20.1 | 20.4 | 18.8 | 11666 |
| 1779666600 | 20.1 | 0.13 | 0.65 | 20.01 | 20.43 | 19.69 | 4676 |
| 1779580200 | 19.97 | 0.31 | 1.58 | 19.82 | 20.43 | 19.34 | 15294 |
| 1779493800 | 19.66 | -3.04 | -13.39 | 22.68 | 22.76 | 19.56 | 8040 |
| 1779407400 | 22.7 | 0.07 | 0.31 | 22.63 | 23.21 | 22.5 | 2692 |
| 1779321000 | 22.63 | 0.97 | 4.48 | 21.66 | 22.99 | 21.66 | 1036 |
| 1779234600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1779148200 | 21.66 | 0.06 | 0.28 | 21.77 | 21.77 | 20.89 | 759 |
| 1779061800 | 21.6 | 0 | 0.00 | 21.6 | 21.77 | 21.6 | 9 |
| 1778975400 | 21.6 | -0.49 | -2.22 | 22.09 | 22.2 | 21.21 | 4361 |
| 1778889000 | 22.09 | -0.63 | -2.77 | 22.59 | 22.97 | 22.04 | 2959 |
| 1778802600 | 22.72 | 0 | 0.00 | 22.72 | 22.85 | 22.28 | 1031 |
| 1778716200 | 22.72 | -0.87 | -3.69 | 23.63 | 24.29 | 22.62 | 3307 |
| 1778629800 | 23.59 | -0.24 | -1.01 | 23.83 | 24.93 | 23.38 | 3526 |
| 1778543400 | 23.83 | 0.54 | 2.32 | 23.29 | 24.64 | 22.87 | 4492 |
| 1778457000 | 23.29 | 0.4 | 1.75 | 22.94 | 23.54 | 22.71 | 3302 |
| 1778370600 | 22.89 | -0.32 | -1.38 | 23.21 | 23.73 | 22.56 | 4096 |
| 1778284200 | 23.21 | 0.28 | 1.22 | 22.95 | 23.21 | 21.65 | 10352 |
| 1778197800 | 22.93 | -0.47 | -2.01 | 23.47 | 23.55 | 22.8 | 3331 |
| 1778111400 | 23.4 | -0.21 | -0.89 | 23.57 | 24.33 | 23.34 | 3323 |
| 1778025000 | 23.61 | -0.16 | -0.67 | 23.7 | 24.11 | 23.04 | 5995 |
| 1777938600 | 23.77 | 1.12 | 4.94 | 22.62 | 25.45 | 22.61 | 8923 |
| 1777852200 | 22.65 | -0.38 | -1.65 | 23.07 | 23.27 | 22.62 | 2542 |
| 1777765800 | 23.03 | -0.78 | -3.28 | 23.78 | 23.95 | 22.68 | 4450 |
| 1777679400 | 23.81 | 0.3 | 1.28 | 23.57 | 25.3 | 23.46 | 9247 |
| 1777593000 | 23.51 | -0.28 | -1.18 | 23.81 | 24.35 | 23.41 | 5955 |
| 1777506600 | 23.79 | 0.11 | 0.46 | 23.8 | 23.89 | 23.16 | 7584 |
| 1777420200 | 23.68 | 0.38 | 1.63 | 23.25 | 23.72 | 22.84 | 8181 |
| 1777333800 | 23.3 | 0.82 | 3.65 | 22.41 | 23.45 | 21.63 | 8918 |
| 1777247400 | 22.48 | 0.72 | 3.31 | 21.72 | 23.83 | 21.63 | 8604 |
| 1777161000 | 21.76 | -0.86 | -3.80 | 22.71 | 22.89 | 21.72 | 12335 |
| 1777074600 | 22.62 | -0.84 | -3.58 | 23.46 | 23.72 | 22.54 | 3250 |
| 1776988200 | 23.46 | 0.47 | 2.04 | 22.93 | 23.81 | 22.55 | 5776 |
| 1776901800 | 22.99 | 0.49 | 2.18 | 22.5 | 23.62 | 22.28 | 8192 |
| 1776815400 | 22.5 | -3.11 | -12.14 | 25.58 | 25.78 | 22.28 | 12266 |
| 1776729000 | 25.61 | 1.14 | 4.66 | 24.34 | 25.89 | 24.08 | 6948 |
| 1776642600 | 24.47 | -1.28 | -4.97 | 25.43 | 25.58 | 24.01 | 7912 |
| 1776556200 | 25.75 | -0.28 | -1.08 | 26.22 | 30.04 | 25.17 | 29029 |
| 1776469800 | 26.03 | 2.55 | 10.86 | 23.49 | 26.1 | 23.49 | 22830 |
| 1776383400 | 23.48 | 0.79 | 3.48 | 22.71 | 23.74 | 22.37 | 4656 |
| 1776297000 | 22.69 | 1.26 | 5.88 | 21.52 | 22.83 | 21.28 | 7026 |
| 1776210600 | 21.43 | 0.47 | 2.24 | 20.98 | 22.8 | 20.56 | 7851 |
| 1776124200 | 20.96 | 0.56 | 2.75 | 20.44 | 21.07 | 20.03 | 14730 |
| 1776037800 | 20.4 | 0.15 | 0.74 | 20.18 | 21.03 | 19.54 | 7579 |
| 1775951400 | 20.25 | 0.23 | 1.15 | 20.07 | 21.06 | 19.72 | 10556 |
| 1775865000 | 20.02 | 0.82 | 4.27 | 19.31 | 23.05 | 19.07 | 24594 |
| 1775778600 | 19.2 | 1.17 | 6.49 | 18.15 | 19.45 | 17.78 | 18932 |
| 1775692200 | 18.03 | 0.62 | 3.56 | 17.41 | 19.59 | 17.29 | 16636 |
