CompoundCOMP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 48,66

-0,060

(

-0,12%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 89

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 48,63

Échange

GDAX

Demande

US$ 48,65

Heure dernière transaction

07:04:09

Volume (24h)

$ 9 171 928

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 48,65

Capitalisation boursière diluée

US$ 486 600 000

Date de Genèse

04/3/2020

Plage de jours 48,17-49,05

Plage de 52 semaines 33,87-141,00

Approvisionnement en circulation 8 869 846 / 10 000 000

88.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
48.63	Binance	29679.561	/cdn/crypto/logos/exchanges/BINA.png	$ 1 442 053,47	1750489536	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	73.3588423785	Récemment
48.66	DigiFinex	2875.711	/cdn/crypto/logos/exchanges/DGFX.png	$ 139 806,90	1750489312	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.1078824237	Récemment
48.66	Coinbase	2698.149	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131 105,93	1750489530	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	6.66900319734	Récemment
48.63	OKX	2230.142814	/cdn/crypto/logos/exchanges/OKEX.png	$ 108 323,76	1750489533	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	5.51223433439	Récemment
48.67	LBank	1642.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 79 949,52	1750489530	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	4.05869730703	Récemment
48.67	Gate.io	476.744	/cdn/crypto/logos/exchanges/GATE.png	$ 23 216,19	1750489218	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	6	https://gate.io/trade/COMP_USDT	1.17836607997	5 minutes il y a
48.58	Kucoin	268.3763	/cdn/crypto/logos/exchanges/KUCN.png	$ 13 038,58	1750488710	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	0.663344538345	14 minutes il y a
0.000467	Binance	265.363	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,124162	1750489512	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	0.655896577786	Récemment
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	9	https://crypto.com/exchange/trade/COMP_USDT	0.248652584291	4 moiss il y a
48.52	Kraken	61.79329347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 006,70	1750489514	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	10	https://trade.kraken.com/markets/kraken/COMP/USD	0.152734215837	Récemment
48.62	LATOKEN	59.148358	/cdn/crypto/logos/exchanges/LATK.png	$ 2 875,58	1750488940	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	11	https://exchange.latoken.com/exchange/COMP-USDT	0.146196740291	10 minutes il y a
48.57	HTX	58.201305	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 814,81	1750466565	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/comp_usdt	0.143855913493	6 heures il y a
42.1	Bitvavo	37.59566526	/cdn/crypto/logos/exchanges/BITV.png	€ 1 581,82	1750489536	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	13	https://account.bitvavo.com/markets/COMP-EUR	0.0929250429925	Récemment
51.14	Gemini	3.143078	/cdn/crypto/logos/exchanges/GEMN.png	US$ 160,74	1750409511	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.00776873227961	22 heures il y a
42.44	Bitstamp	1.0784632	/cdn/crypto/logos/exchanges/BSTP.png	€ 45,46	1750489530	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	15	https://www.bitstamp.net/markets/comp/eur	0.00266563282051	Récemment
0.000468	Coinbase	0.378	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000177	1750489445	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	16	https://pro.coinbase.com/trade/COMP-BTC	0.000934300962843	Récemment
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	7 heures il y a
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750464133	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	18	https://www.huobi.com/en-us/exchange/comp_eth	0	7 heures il y a
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	19	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750464122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	20	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	21	https://www.huobi.com/en-us/exchange/comp_btc	0	7 heures il y a
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	22	https://exchange.latoken.com/exchange/COMP-BTC	0	7 heures il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750464149	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	23	https://www.okx.com/trade-spot/COMP-BTC	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	24	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	25	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	26	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	27	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	7 heures il y a
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750464127	COMP/USD	https://gate.io/trade/COMP_USD	USD	29	https://gate.io/trade/COMP_USD	0	7 heures il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750464127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	30	https://www.bitstamp.net/markets/comp/btc	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	31	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	32	https://poloniex.com/exchange#ETH_COMP	0	-
48.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750489469	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	33	https://www.bitstamp.net/markets/comp/usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	36	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750464132	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/COMP/ETH	0	7 heures il y a
58.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750489448	COMP/USD	https://cex.io/comp-usd	USD	38	https://cex.io/comp-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	40	https://tidex.com/exchange/COMP/BTC	0	4 moiss il y a
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	41	https://tidex.com/exchange/COMP/USDT	0	4 moiss il y a
0.01518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750489451	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	42	https://hitbtc.com/COMP-to-ETH	0	Récemment
0.000491	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750488551	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	43	https://hitbtc.com/COMP-to-BTC	0	16 minutes il y a
60.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750489454	COMP/USDT	https://cex.io/comp-usdt	USDT	44	https://cex.io/comp-usdt	0	Récemment
48.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	45	https://hitbtc.com/COMP-to-USD	0	7 heures il y a
0.00048423	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750489400	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	55.71	-7.05	-12.6548196015	48.49	57	26609.3503715	CX
4	42.13	6.53	15.4996439592	39.2	62.64	29981.2242552	CX
12	41	7.66	18.6829268293	35.5	73.25	21077.6292445	CX
26	85.24	-36.58	-42.914124824	35.5	98.09	19493.0865566	CX
52	48.77	-0.11	-0.225548492926	33.87	141	21781.7146052	CX
156	34.74	13.92	40.0690846287	18.01	141	29144.1966186	CX
260	0	0	0	0	979	31917.4646213	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	48.89	-2.69	-5.22	51.72	52	48.49	15987
1750377000	51.58	1.28	2.54	50.49	51.84	49.81	21991
1750290600	50.3	-0.14	-0.28	50.42	51.41	48.53	41304
1750204200	50.44	-4.41	-8.04	54.6	56.07	49.65	28434
1750117800	54.85	1.93	3.65	52.62	57	51.75	38139
1750031400	52.92	0.42	0.80	52.46	53.89	50.97	18274
1749945000	52.5	-3.29	-5.90	55.71	55.96	51.5	22133
1749858600	55.79	1.09	1.99	54.17	57.05	50.12	61335
1749772200	54.7	-5.31	-8.85	60.26	60.9	54.43	60672
1749685800	60.01	-0.49	-0.81	60.33	62.64	58.42	63231
1749599400	60.5	9.23	18.00	50.42	62.26	49.96	113677
1749513000	51.27	5.56	12.16	45.69	53.77	44.97	43859
1749426600	45.71	0.01	0.02	45.67	47.9	44.26	20035
1749340200	45.7	1.21	2.72	44.27	46.67	43.7	18835
1749253800	44.49	2.16	5.10	42.3	50.87	42.13	79506
1749167400	42.33	-2.55	-5.68	44.64	44.85	41.83	19594
1749081000	44.88	0.38	0.85	44.66	50.99	43.94	56137
1748994600	44.5	3.08	7.44	41.41	47.32	41.29	40276
1748908200	41.42	0.59	1.45	40.75	41.5	39.67	9327
1748821800	40.83	0.3	0.74	40.56	41.21	39.72	4838
1748735400	40.53	0.46	1.15	40.04	41.57	39.2	9932
1748649000	40.07	-2.87	-6.68	43.29	43.75	39.77	9870
1748562600	42.94	0.29	0.68	42.78	43.98	42.08	8064
1748476200	42.65	0.19	0.45	42.44	43.34	41.58	7231
1748389800	42.46	0.35	0.83	42.23	43.32	41.32	6301
1748303400	42.11	-0.17	-0.40	42.32	43.07	41.64	6607
1748217000	42.28	0.29	0.69	42.09	42.53	40.65	9824
1748130600	41.99	-0.16	-0.38	42.13	43.19	41.97	4049
1748044200	42.15	-2.97	-6.58	45.14	46.06	41.89	10361
1747957800	45.12	1.01	2.29	44.06	45.29	43.68	13444
1747871400	44.11	1.23	2.87	42.85	44.78	42.31	9546
1747785000	42.88	-0.18	-0.42	43.08	44.29	41.88	9821
1747698600	43.06	-1.62	-3.63	45.19	45.48	41.22	15316
1747612200	44.68	1.68	3.91	43.03	45.93	42.72	8022
1747525800	43	-2.89	-6.30	45.81	46.03	42.72	8576
1747439400	45.89	1.45	3.26	44.38	48.54	44.27	9117
1747353000	44.44	-1.6	-3.48	46.04	46.53	43.45	7025
1747266600	46.04	-2.33	-4.82	48.59	49.02	45.79	8921
1747180200	48.37	1.35	2.87	46.86	48.9	44.67	14148
1747093800	47.02	-0.88	-1.84	47.99	49.84	44.87	13945
1747007400	47.9	-0.92	-1.88	48.56	49.41	46.32	22939
1746921000	48.82	3.57	7.89	45.35	49.27	44.89	21496
1746834600	45.25	1.6	3.67	43.72	46.16	43.41	8982
1746748200	43.65	4.59	11.75	39.08	43.97	39.02	17139
1746661800	39.06	0.51	1.32	38.48	39.26	37.9	8576
1746575400	38.55	-0.54	-1.38	39.1	39.26	36.95	9132
1746489000	39.09	-0.54	-1.36	39.97	40.49	38.78	7165
1746402600	39.63	-0.46	-1.15	40.07	40.28	39.46	12065
1746316200	40.09	-1.63	-3.91	41.78	41.78	39.45	5707
1746229800	41.72	1.49	3.70	40.44	41.86	39.96	12624
1746143400	40.23	-0.43	-1.06	40.56	41.2	40.16	12195
1746057000	40.66	-0.22	-0.54	40.92	42.04	39.7	12538
1745970600	40.88	-1.75	-4.11	42.65	43.12	40.52	7344
1745884200	42.63	0.06	0.14	42.6	43.63	41.52	8687
1745797800	42.57	-1.59	-3.60	44.18	44.79	42.21	8250
1745711400	44.16	0.34	0.78	43.89	45.2	43.09	5493
1745625000	43.82	-0.01	-0.02	43.79	44.52	43.12	14032
1745538600	43.83	0.74	1.72	43.3	45.95	41.31	23739
1745452200	43.09	0.28	0.65	42.75	43.93	42.47	14827
1745365800	42.81	2.98	7.48	39.72	42.94	39	18939
1745279400	39.83	-0.47	-1.17	40.32	43.33	39.73	12816
1745193000	40.3	-0.25	-0.62	40.43	40.67	39.3	6028
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069
1745020200	39.55	0.41	1.05	39.19	40.26	38.85	3579
1744933800	39.14	-0.11	-0.28	39.26	39.94	38.43	8765
1744847400	39.25	-0.45	-1.13	39.77	40.45	38.83	10850
1744761000	39.7	-0.43	-1.07	40.16	41.51	39.54	8951
1744674600	40.13	-0.36	-0.89	40.77	42.12	40.06	11624
1744588200	40.49	-1.6	-3.80	41.94	42.14	40.03	12700
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451