CompoundCOMP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 53,92

1,25

(

2,37%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 86

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 53,90

Échange

GDAX

Demande

US$ 53,93

Heure dernière transaction

13:25:25

Volume (24h)

$ 10 824 933

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 53,90

Capitalisation boursière diluée

US$ 539 200 000

Date de Genèse

04/3/2020

Plage de jours 51,75-56,07

Plage de 52 semaines 33,87-141,00

Approvisionnement en circulation 8 869 846 / 10 000 000

88.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
53.91	Binance	73941.843	/cdn/crypto/logos/exchanges/BINA.png	$ 4 005 384,51	1750080330	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	53.6187388947	Récemment
53.9	OKX	27061.663292	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 464 245,78	1750080329	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	19.6236961271	Récemment
53.92	Coinbase	16962.475	/cdn/crypto/logos/exchanges/GDAX.png	US$ 918 001,77	1750080327	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	12.3002954908	Récemment
53.89	DigiFinex	8171.476	/cdn/crypto/logos/exchanges/DGFX.png	$ 442 241,40	1750079932	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.92552498357	7 minutes il y a
53.86	LBank	3866.209	/cdn/crypto/logos/exchanges/LBNK.png	$ 209 640,84	1750080322	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	2.80357159725	Récemment
53.86	Gate.io	3739.306	/cdn/crypto/logos/exchanges/GATE.png	$ 202 231,83	1750080227	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	6	https://gate.io/trade/COMP_USDT	2.71154821041	Récemment
53.95	Kucoin	1322.1023	/cdn/crypto/logos/exchanges/KUCN.png	$ 71 370,83	1750080072	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	0.958719111393	Récemment
0.000505	Binance	968.549	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,495733	1750080327	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	0.702340837483	Récemment
46.7	Bitvavo	684.96606258	/cdn/crypto/logos/exchanges/BITV.png	€ 32 030,67	1750080332	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.496701393569	Récemment
53.96	Kraken	626.93689099	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33 935,13	1750079759	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	10	https://trade.kraken.com/markets/kraken/COMP/USD	0.454621687769	10 minutes il y a
53.87	HTX	167.53887807	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 855,66	1750076428	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.121490390197	1 heure il y a
53.81	LATOKEN	150.2711013	/cdn/crypto/logos/exchanges/LATK.png	$ 8 155,04	1750080164	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.108968705906	Récemment
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	13	https://crypto.com/exchange/trade/COMP_USDT	0.0729498334631	3 moiss il y a
0.000506	Coinbase	60.334	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,030610	1750080097	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	14	https://pro.coinbase.com/trade/COMP-BTC	0.0437510462441	Récemment
46.77	Bitstamp	31.9977656	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 517,11	1750080323	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	15	https://www.bitstamp.net/markets/comp/eur	0.0232030981283	Récemment
54.45	Bitstamp	27.47455112	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 492,12	1750080324	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	16	https://www.bitstamp.net/markets/comp/usd	0.0199231006827	Récemment
53.29	Gemini	11.756493	/cdn/crypto/logos/exchanges/GEMN.png	US$ 626,33	1750021358	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	17	https://gemini.com/?symbol=COMPUSD	0.00852519091908	16 heures il y a
0.00050319	Upbit	5.33254662	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002764	1750080132	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.00386688258313	Récemment
0.000507	HitBTC	2.156	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001098	1750075933	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.00156341790205	1 heure il y a
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750032121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	20	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 heures il y a
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750032122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	21	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 heures il y a
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750032125	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	13 heures il y a
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	13 heures il y a
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	24	https://exchange.latoken.com/exchange/COMP-BTC	0	13 heures il y a
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	25	https://www.huobi.com/en-us/exchange/comp_btc	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	26	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	27	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	28	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	29	https://crypto.com/exchange/trade/COMP_BTC	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750032127	COMP/USD	https://gate.io/trade/COMP_USD	USD	30	https://gate.io/trade/COMP_USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	31	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	32	https://poloniex.com/exchange#ETH_COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750032130	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/COMP/ETH	0	13 heures il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750032131	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	34	https://www.bitstamp.net/markets/comp/btc	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	37	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
58.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750032126	COMP/USD	https://cex.io/comp-usd	USD	38	https://cex.io/comp-usd	0	13 heures il y a
60.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750032126	COMP/USDT	https://cex.io/comp-usdt	USDT	39	https://cex.io/comp-usdt	0	13 heures il y a
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	40	https://tidex.com/exchange/COMP/USDT	0	4 moiss il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032138	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	41	https://www.okx.com/trade-spot/COMP-BTC	0	13 heures il y a
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	42	https://tidex.com/exchange/COMP/BTC	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
52.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032121	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	13 heures il y a
0.01518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750079707	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	45	https://hitbtc.com/COMP-to-ETH	0	10 minutes il y a
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	45.69	8.23	18.0126942438	44.97	62.64	54740.6465261	CX
4	45.19	8.73	19.3184332817	39.2	62.64	26860.9702153	CX
12	42.65	11.27	26.4243845252	35.5	73.25	19838.4124533	CX
26	108.9	-54.98	-50.4866850321	35.5	110.91	19482.0516625	CX
52	53.58	0.34	0.634565136245	33.87	141	21569.7510241	CX
156	36.06	17.86	49.5285635053	18.01	141	29399.7760957	CX
260	8.209E-5	53.91991791	65683905.36	8.15E-5	979	31837.8047253	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	52.92	0.42	0.80	52.46	53.89	50.97	18274
1749945000	52.5	-3.29	-5.90	55.71	55.96	51.5	22133
1749858600	55.79	1.09	1.99	54.17	57.05	50.12	61335
1749772200	54.7	-5.31	-8.85	60.26	60.9	54.43	60672
1749685800	60.01	-0.49	-0.81	60.33	62.64	58.42	63231
1749599400	60.5	9.23	18.00	50.42	62.26	49.96	113677
1749513000	51.27	5.56	12.16	45.69	53.77	44.97	43859
1749426600	45.71	0.01	0.02	45.67	47.9	44.26	20035
1749340200	45.7	1.21	2.72	44.27	46.67	43.7	18835
1749253800	44.49	2.16	5.10	42.3	50.87	42.13	79506
1749167400	42.33	-2.55	-5.68	44.64	44.85	41.83	19594
1749081000	44.88	0.38	0.85	44.66	50.99	43.94	56137
1748994600	44.5	3.08	7.44	41.41	47.32	41.29	40276
1748908200	41.42	0.59	1.45	40.75	41.5	39.67	9327
1748821800	40.83	0.3	0.74	40.56	41.21	39.72	4838
1748735400	40.53	0.46	1.15	40.04	41.57	39.2	9932
1748649000	40.07	-2.87	-6.68	43.29	43.75	39.77	9870
1748562600	42.94	0.29	0.68	42.78	43.98	42.08	8064
1748476200	42.65	0.19	0.45	42.44	43.34	41.58	7231
1748389800	42.46	0.35	0.83	42.23	43.32	41.32	6301
1748303400	42.11	-0.17	-0.40	42.32	43.07	41.64	6607
1748217000	42.28	0.29	0.69	42.09	42.53	40.65	9824
1748130600	41.99	-0.16	-0.38	42.13	43.19	41.97	4049
1748044200	42.15	-2.97	-6.58	45.14	46.06	41.89	10361
1747957800	45.12	1.01	2.29	44.06	45.29	43.68	13444
1747871400	44.11	1.23	2.87	42.85	44.78	42.31	9546
1747785000	42.88	-0.18	-0.42	43.08	44.29	41.88	9821
1747698600	43.06	-1.62	-3.63	45.19	45.48	41.22	15316
1747612200	44.68	1.68	3.91	43.03	45.93	42.72	8022
1747525800	43	-2.89	-6.30	45.81	46.03	42.72	8576
1747439400	45.89	1.45	3.26	44.38	48.54	44.27	9117
1747353000	44.44	-1.6	-3.48	46.04	46.53	43.45	7025
1747266600	46.04	-2.33	-4.82	48.59	49.02	45.79	8921
1747180200	48.37	1.35	2.87	46.86	48.9	44.67	14148
1747093800	47.02	-0.88	-1.84	47.99	49.84	44.87	13945
1747007400	47.9	-0.92	-1.88	48.56	49.41	46.32	22939
1746921000	48.82	3.57	7.89	45.35	49.27	44.89	21496
1746834600	45.25	1.6	3.67	43.72	46.16	43.41	8982
1746748200	43.65	4.59	11.75	39.08	43.97	39.02	17139
1746661800	39.06	0.51	1.32	38.48	39.26	37.9	8576
1746575400	38.55	-0.54	-1.38	39.1	39.26	36.95	9132
1746489000	39.09	-0.54	-1.36	39.97	40.49	38.78	7165
1746402600	39.63	-0.46	-1.15	40.07	40.28	39.46	12065
1746316200	40.09	-1.63	-3.91	41.78	41.78	39.45	5707
1746229800	41.72	1.49	3.70	40.44	41.86	39.96	12624
1746143400	40.23	-0.43	-1.06	40.56	41.2	40.16	12195
1746057000	40.66	-0.22	-0.54	40.92	42.04	39.7	12538
1745970600	40.88	-1.75	-4.11	42.65	43.12	40.52	7344
1745884200	42.63	0.06	0.14	42.6	43.63	41.52	8687
1745797800	42.57	-1.59	-3.60	44.18	44.79	42.21	8250
1745711400	44.16	0.34	0.78	43.89	45.2	43.09	5493
1745625000	43.82	-0.01	-0.02	43.79	44.52	43.12	14032
1745538600	43.83	0.74	1.72	43.3	45.95	41.31	23739
1745452200	43.09	0.28	0.65	42.75	43.93	42.47	14827
1745365800	42.81	2.98	7.48	39.72	42.94	39	18939
1745279400	39.83	-0.47	-1.17	40.32	43.33	39.73	12816
1745193000	40.3	-0.25	-0.62	40.43	40.67	39.3	6028
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069
1745020200	39.55	0.41	1.05	39.19	40.26	38.85	3579
1744933800	39.14	-0.11	-0.28	39.26	39.94	38.43	8765
1744847400	39.25	-0.45	-1.13	39.77	40.45	38.83	10850
1744761000	39.7	-0.43	-1.07	40.16	41.51	39.54	8951
1744674600	40.13	-0.36	-0.89	40.77	42.12	40.06	11624
1744588200	40.49	-1.6	-3.80	41.94	42.14	40.03	12700
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458