ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 53,92
1,25
(
2,37%
)
Info
Rang Rang 86
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 53,90
Échange
GDAX
Demande
US$ 53,93
Heure dernière transaction
13:25:25
Volume (24h)
$ 10 824 933
Dernière taille de transaction
0,030
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 53,90
Capitalisation boursière diluée
US$ 539 200 000
Date de Genèse
04/3/2020
Plage de jours 51,75-56,07
Plage de 52 semaines 33,87-141,00
Approvisionnement en circulation 8 869 846 / 10 000 000
88.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
53.91Binance73941.843/cdn/crypto/logos/exchanges/BINA.png$ 4 005 384,511750080330COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT53.6187388947Récemment
53.9OKX27061.663292/cdn/crypto/logos/exchanges/OKEX.png$ 1 464 245,781750080329COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT19.6236961271Récemment
53.92Coinbase16962.475/cdn/crypto/logos/exchanges/GDAX.pngUS$ 918 001,771750080327COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD12.3002954908Récemment
53.89DigiFinex8171.476/cdn/crypto/logos/exchanges/DGFX.png$ 442 241,401750079932COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.925524983577 minutes il y a
53.86LBank3866.209/cdn/crypto/logos/exchanges/LBNK.png$ 209 640,841750080322COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt2.80357159725Récemment
53.86Gate.io3739.306/cdn/crypto/logos/exchanges/GATE.png$ 202 231,831750080227COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT2.71154821041Récemment
53.95Kucoin1322.1023/cdn/crypto/logos/exchanges/KUCN.png$ 71 370,831750080072COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT0.958719111393Récemment
0.000505Binance968.549/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4957331750080327COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC8https://www.binance.com/en/trade/COMP_BTC0.702340837483Récemment
46.7Bitvavo684.96606258/cdn/crypto/logos/exchanges/BITV.png€ 32 030,671750080332COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR9https://account.bitvavo.com/markets/COMP-EUR0.496701393569Récemment
53.96Kraken626.93689099/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33 935,131750079759COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD10https://trade.kraken.com/markets/kraken/COMP/USD0.45462168776910 minutes il y a
53.87HTX167.53887807/cdn/crypto/logos/exchanges/HUOB.png$ 8 855,661750076428COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT11https://www.huobi.com/en-us/exchange/comp_usdt0.1214903901971 heure il y a
53.81LATOKEN150.2711013/cdn/crypto/logos/exchanges/LATK.png$ 8 155,041750080164COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT12https://exchange.latoken.com/exchange/COMP-USDT0.108968705906Récemment
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5 106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT13https://crypto.com/exchange/trade/COMP_USDT0.07294983346313 moiss il y a
0.000506Coinbase60.334/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0306101750080097COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.0437510462441Récemment
46.77Bitstamp31.9977656/cdn/crypto/logos/exchanges/BSTP.png€ 1 517,111750080323COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR15https://www.bitstamp.net/markets/comp/eur0.0232030981283Récemment
54.45Bitstamp27.47455112/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 492,121750080324COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD16https://www.bitstamp.net/markets/comp/usd0.0199231006827Récemment
53.29Gemini11.756493/cdn/crypto/logos/exchanges/GEMN.pngUS$ 626,331750021358COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.0085251909190816 heures il y a
0.00050319Upbit5.33254662/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0027641750080132COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.00386688258313Récemment
0.000507HitBTC2.156/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0010981750075933COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC19https://hitbtc.com/COMP-to-BTC0.001563417902051 heure il y a
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750032121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH20https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 heures il y a
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT21https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 heures il y a
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750032125COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH22https://www.bibox.com/en/exchange/basic/COMP_ETH013 heures il y a
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT23https://www.bibox.com/en/exchange/basic/COMP_USDT013 heures il y a
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC24https://exchange.latoken.com/exchange/COMP-BTC013 heures il y a
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC25https://www.huobi.com/en-us/exchange/comp_btc013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH26https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD27https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH28https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750032127COMP/USDhttps://gate.io/trade/COMP_USDUSD30https://gate.io/trade/COMP_USD013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT31https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH32https://poloniex.com/exchange#ETH_COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750032130COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH33https://trade.kraken.com/markets/kraken/COMP/ETH013 heures il y a
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750032131COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC34https://www.bitstamp.net/markets/comp/btc013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT35https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH36https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD37https://bittrex.com/Market/Index?MarketName=USD-COMP0-
58.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126COMP/USDhttps://cex.io/comp-usdUSD38https://cex.io/comp-usd013 heures il y a
60.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126COMP/USDThttps://cex.io/comp-usdtUSDT39https://cex.io/comp-usdt013 heures il y a
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT40https://tidex.com/exchange/COMP/USDT04 moiss il y a
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032138COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC41https://www.okx.com/trade-spot/COMP-BTC013 heures il y a
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC42https://tidex.com/exchange/COMP/BTC04 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC43https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
52.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD013 heures il y a
0.01518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750079707COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH45https://hitbtc.com/COMP-to-ETH010 minutes il y a
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH46https://www.huobi.com/en-us/exchange/comp_eth013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
145.698.2318.012694243844.9762.6454740.6465261CX
445.198.7319.318433281739.262.6426860.9702153CX
1242.6511.2726.424384525235.573.2519838.4124533CX
26108.9-54.98-50.486685032135.5110.9119482.0516625CX
5253.580.340.63456513624533.8714121569.7510241CX
15636.0617.8649.528563505318.0114129399.7760957CX
2608.209E-553.9199179165683905.368.15E-597931837.8047253CX

À propos de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808
174242820044.251.032.3843.2444.3542.8211285
174234180043.22-0.17-0.3943.3443.8642.177996
174225540043.391.493.5641.8843.8941.86168
174216900041.9-0.29-0.6942.2842.6940.78109
174208260042.190.651.5641.5843.3840.546458