ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 50,00
-1,53
(
-2,97%
)
Info
Rang Rang 87
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 49,99
Échange
GDAX
Demande
US$ 50,01
Heure dernière transaction
16:57:12
Volume (24h)
$ 8 460 865
Dernière taille de transaction
0,376
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 49,99
Capitalisation boursière diluée
US$ 500 000 000
Date de Genèse
04/3/2020
Plage de jours 49,79-52,00
Plage de 52 semaines 33,87-141,00
Approvisionnement en circulation 8 869 846 / 10 000 000
88.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
49.99Binance85059.335/cdn/crypto/logos/exchanges/BINA.png$ 4 312 313,851750438704COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT69.2575772392Récemment
50Coinbase9786.114/cdn/crypto/logos/exchanges/GDAX.pngUS$ 496 337,911750438690COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD7.96811480159Récemment
50OKX8564.244625/cdn/crypto/logos/exchanges/OKEX.png$ 434 562,231750438702COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT6.97323619578Récemment
50.09DigiFinex7509.387/cdn/crypto/logos/exchanges/DGFX.png$ 381 034,981750437971COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.114343007412 minutes il y a
50.02LBank7484.493/cdn/crypto/logos/exchanges/LBNK.png$ 380 688,161750438705COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt6.09407364922Récemment
49.89Kucoin1533.2202/cdn/crypto/logos/exchanges/KUCN.png$ 77 702,731750438290COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT6https://trade.kucoin.com/COMP-USDT1.248388744477 minutes il y a
50.01Gate.io1205.047/cdn/crypto/logos/exchanges/GATE.png$ 60 923,121750438632COMP/USDThttps://gate.io/trade/COMP_USDTUSDT7https://gate.io/trade/COMP_USDT0.981181379791Récemment
49.96Kraken645.63388475/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32 863,471750438596COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD0.525692313975Récemment
50.3HTX269.741431/cdn/crypto/logos/exchanges/HUOB.png$ 13 728,331750431098COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT9https://www.huobi.com/en-us/exchange/comp_usdt0.2196306612572 heures il y a
0.000483Binance247.972/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1194331750438701COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC10https://www.binance.com/en/trade/COMP_BTC0.201905410419Récemment
50.06LATOKEN201.5141337/cdn/crypto/logos/exchanges/LATK.png$ 10 219,071750437095COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.16407817765727 minutes il y a
50.12Bitstamp138.60772997/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7 025,961750438690COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD12https://www.bitstamp.net/markets/comp/usd0.112858107395Récemment
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5 106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT13https://crypto.com/exchange/trade/COMP_USDT0.08191120081374 moiss il y a
0.000483Coinbase41.839/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0202921750438612COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.034066428736Récemment
43.59Bitstamp17.81028925/cdn/crypto/logos/exchanges/BSTP.png€ 774,691750438700COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR15https://www.bitstamp.net/markets/comp/eur0.0145016121203Récemment
43.43Bitvavo9.85177852/cdn/crypto/logos/exchanges/BITV.png€ 432,581750396568COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR16https://account.bitvavo.com/markets/COMP-EUR0.0080215806036112 heures il y a
50.31Gemini0.515/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,801750372868COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.00041932672384718 heures il y a
0.000491HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000081750438206COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC18https://hitbtc.com/COMP-to-BTC1.62845329649E-78 minutes il y a
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC19https://www.huobi.com/en-us/exchange/comp_btc017 heures il y a
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH20https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888017 heures il y a
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH21https://www.bibox.com/en/exchange/basic/COMP_ETH017 heures il y a
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377723COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT22https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888017 heures il y a
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT23https://www.bibox.com/en/exchange/basic/COMP_USDT017 heures il y a
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC24https://exchange.latoken.com/exchange/COMP-BTC017 heures il y a
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH25https://www.huobi.com/en-us/exchange/comp_eth017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH26https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD27https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH28https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730COMP/USDhttps://gate.io/trade/COMP_USDUSD30https://gate.io/trade/COMP_USD017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT31https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH32https://poloniex.com/exchange#ETH_COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750377726COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH33https://trade.kraken.com/markets/kraken/COMP/ETH017 heures il y a
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750377727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC34https://www.bitstamp.net/markets/comp/btc017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT35https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH36https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD37https://bittrex.com/Market/Index?MarketName=USD-COMP0-
58.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750438705COMP/USDhttps://cex.io/comp-usdUSD38https://cex.io/comp-usd0Récemment
60.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750438705COMP/USDThttps://cex.io/comp-usdtUSDT39https://cex.io/comp-usdt0Récemment
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT40https://tidex.com/exchange/COMP/USDT04 moiss il y a
0.00048423Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750438164COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP09 minutes il y a
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC42https://tidex.com/exchange/COMP/BTC04 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC43https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
51.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD017 heures il y a
0.01518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750438345COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH45https://hitbtc.com/COMP-to-ETH06 minutes il y a
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
154.17-4.17-7.6979878161348.5357.0533087.6397123CX
445.144.8610.766504209139.262.6429780.3066281CX
1244.445.5612.511251125135.573.2520985.2126019CX
2680.49-30.49-37.880482047535.598.0919560.5593881CX
5249.940.060.12014417300833.8714121770.8475456CX
156321856.2518.0114129229.8397985CX
2608.209E-549.9999179160908658.67958.15E-597931908.7332939CX

À propos de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175037700051.581.282.5450.4951.8449.8121991
175029060050.3-0.14-0.2850.4251.4148.5341304
175020420050.44-4.41-8.0454.656.0749.6528434
175011780054.851.933.6552.625751.7538139
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808