ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 48,66
-0,060
(
-0,12%
)
Info
Rang Rang 89
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 48,63
Échange
GDAX
Demande
US$ 48,65
Heure dernière transaction
07:04:09
Volume (24h)
$ 9 171 928
Dernière taille de transaction
0,030
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 48,65
Capitalisation boursière diluée
US$ 486 600 000
Date de Genèse
04/3/2020
Plage de jours 48,17-49,05
Plage de 52 semaines 33,87-141,00
Approvisionnement en circulation 8 869 846 / 10 000 000
88.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
48.63Binance29679.561/cdn/crypto/logos/exchanges/BINA.png$ 1 442 053,471750489536COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT73.3588423785Récemment
48.66DigiFinex2875.711/cdn/crypto/logos/exchanges/DGFX.png$ 139 806,901750489312COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT2https://www.digifinex.com/en-ww/trade/USDT/COMP7.1078824237Récemment
48.66Coinbase2698.149/cdn/crypto/logos/exchanges/GDAX.pngUS$ 131 105,931750489530COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD6.66900319734Récemment
48.63OKX2230.142814/cdn/crypto/logos/exchanges/OKEX.png$ 108 323,761750489533COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT4https://www.okx.com/trade-spot/COMP-USDT5.51223433439Récemment
48.67LBank1642.07/cdn/crypto/logos/exchanges/LBNK.png$ 79 949,521750489530COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt4.05869730703Récemment
48.67Gate.io476.744/cdn/crypto/logos/exchanges/GATE.png$ 23 216,191750489218COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT1.178366079975 minutes il y a
48.58Kucoin268.3763/cdn/crypto/logos/exchanges/KUCN.png$ 13 038,581750488710COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT0.66334453834514 minutes il y a
0.000467Binance265.363/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1241621750489512COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC8https://www.binance.com/en/trade/COMP_BTC0.655896577786Récemment
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5 106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT9https://crypto.com/exchange/trade/COMP_USDT0.2486525842914 moiss il y a
48.52Kraken61.79329347/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 006,701750489514COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD10https://trade.kraken.com/markets/kraken/COMP/USD0.152734215837Récemment
48.62LATOKEN59.148358/cdn/crypto/logos/exchanges/LATK.png$ 2 875,581750488940COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.14619674029110 minutes il y a
48.57HTX58.201305/cdn/crypto/logos/exchanges/HUOB.png$ 2 814,811750466565COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT12https://www.huobi.com/en-us/exchange/comp_usdt0.1438559134936 heures il y a
42.1Bitvavo37.59566526/cdn/crypto/logos/exchanges/BITV.png€ 1 581,821750489536COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR13https://account.bitvavo.com/markets/COMP-EUR0.0929250429925Récemment
51.14Gemini3.143078/cdn/crypto/logos/exchanges/GEMN.pngUS$ 160,741750409511COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD14https://gemini.com/?symbol=COMPUSD0.0077687322796122 heures il y a
42.44Bitstamp1.0784632/cdn/crypto/logos/exchanges/BSTP.png€ 45,461750489530COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR15https://www.bitstamp.net/markets/comp/eur0.00266563282051Récemment
0.000468Coinbase0.378/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0001771750489445COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC16https://pro.coinbase.com/trade/COMP-BTC0.000934300962843Récemment
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT17https://www.bibox.com/en/exchange/basic/COMP_USDT07 heures il y a
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH18https://www.huobi.com/en-us/exchange/comp_eth07 heures il y a
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750464121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH19https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 heures il y a
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750464122COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT20https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 heures il y a
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC21https://www.huobi.com/en-us/exchange/comp_btc07 heures il y a
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC22https://exchange.latoken.com/exchange/COMP-BTC07 heures il y a
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750464149COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC23https://www.okx.com/trade-spot/COMP-BTC07 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC24https://crypto.com/exchange/trade/COMP_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD25https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464123COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH26https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH27https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH28https://www.bibox.com/en/exchange/basic/COMP_ETH07 heures il y a
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750464127COMP/USDhttps://gate.io/trade/COMP_USDUSD29https://gate.io/trade/COMP_USD07 heures il y a
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750464127COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT31https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH32https://poloniex.com/exchange#ETH_COMP0-
48.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750489469COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD33https://www.bitstamp.net/markets/comp/usd0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT34https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH35https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD36https://bittrex.com/Market/Index?MarketName=USD-COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750464132COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH37https://trade.kraken.com/markets/kraken/COMP/ETH07 heures il y a
58.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750489448COMP/USDhttps://cex.io/comp-usdUSD38https://cex.io/comp-usd0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC39https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC40https://tidex.com/exchange/COMP/BTC04 moiss il y a
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT41https://tidex.com/exchange/COMP/USDT04 moiss il y a
0.01518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750489451COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH42https://hitbtc.com/COMP-to-ETH0Récemment
0.000491HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750488551COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC43https://hitbtc.com/COMP-to-BTC016 minutes il y a
60.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750489454COMP/USDThttps://cex.io/comp-usdtUSDT44https://cex.io/comp-usdt0Récemment
48.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD07 heures il y a
0.00048423Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750489400COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
155.71-7.05-12.654819601548.495726609.3503715CX
442.136.5315.499643959239.262.6429981.2242552CX
12417.6618.682926829335.573.2521077.6292445CX
2685.24-36.58-42.91412482435.598.0919493.0865566CX
5248.77-0.11-0.22554849292633.8714121781.7146052CX
15634.7413.9240.069084628718.0114129144.1966186CX
260000097931917.4646213CX

À propos de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175046340048.89-2.69-5.2251.725248.4915987
175037700051.581.282.5450.4951.8449.8121991
175029060050.3-0.14-0.2850.4251.4148.5341304
175020420050.44-4.41-8.0454.656.0749.6528434
175011780054.851.933.6552.625751.7538139
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451