Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 124631627.336 | 28.2 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 3 514 611 890,00 | DEEP/KRW | /crypto/DeepBook-DEEP | 1 | /crypto/DeepBook-DEEP | 58.5034919031 | 16 heures il y a |
| Gate | 43036177.5 | 0.018988 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 817 170,00 | DEEP/USDT | /crypto/DeepBook-DEEP | 2 | /crypto/DeepBook-DEEP | 20.2016672311 | 16 heures il y a |
| Coinbase | 17912254 | 0.018955 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 339 526,00 | DEEP/USD | /crypto/DeepBook-DEEP | 3 | /crypto/DeepBook-DEEP | 8.40821410468 | 16 heures il y a |
| Bithumb | 15440835.2076 | 28.305 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 437 052 840,00 | DEEP/KRW | /crypto/DeepBook-DEEP | 4 | /crypto/DeepBook-DEEP | 7.24810224224 | 16 heures il y a |
| Bitvavo | 7359822.7551 | 0.016341 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 120 266,00 | DEEP/EUR | /crypto/DeepBook-DEEP | 5 | /crypto/DeepBook-DEEP | 3.45478383108 | 16 heures il y a |
| KuCoin | 2362980 | 0.0189905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 44 874,00 | DEEP/USDT | /crypto/DeepBook-DEEP | 6 | /crypto/DeepBook-DEEP | 1.10920946996 | 16 heures il y a |
| Kraken | 2239085.52454 | 0.01896 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 42 453,00 | DEEP/USD | /crypto/DeepBook-DEEP | 7 | /crypto/DeepBook-DEEP | 1.05105200546 | 16 heures il y a |
| Kraken | 40158.68606 | 0.016225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 651,00 | DEEP/EUR | /crypto/DeepBook-DEEP | 8 | /crypto/DeepBook-DEEP | 0.0188509402867 | 16 heures il y a |
| Crypto.com | 6482 | 0.018965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 122,00 | DEEP/USD | /crypto/DeepBook-DEEP | 9 | /crypto/DeepBook-DEEP | 0.00304272392668 | 16 heures il y a |
| LBank | 2495.4564008 | 0.018975 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 47,00 | DEEP/USDT | /crypto/DeepBook-DEEP | 10 | /crypto/DeepBook-DEEP | 0.00117139538702 | 16 heures il y a |
| Upbit | 882.28130192 | 0.028845 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 25,00 | DEEP/USDT | /crypto/DeepBook-DEEP | 11 | /crypto/DeepBook-DEEP | 0.000414152796577 | 16 heures il y a |
| HitBTC | 0 | 0.018995 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | DEEP/USDT | /crypto/DeepBook-DEEP | 12 | /crypto/DeepBook-DEEP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03162 | -0.01299 | -41.0815939279 | 0.02016 | 0.03162 | 1771348.07872 | CX |
| 4 | 0.03107 | -0.01244 | -40.0386224654 | 0.02016 | 0.04697 | 2359995.37429 | CX |
| 12 | 0.03149 | -0.01286 | -40.8383613846 | 0.02016 | 0.04697 | 1361176.2444 | CX |
| 26 | 0.04331 | -0.02468 | -56.9845301316 | 0.02016 | 0.06037 | 1165824.30613 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.23017 | 809720.589777 | CX |
| 156 | 0.06258 | -0.04395 | -70.230105465 | 0.02016 | 0.23017 | 723675.795445 | CX |
| 260 | 0.06258 | -0.04395 | -70.230105465 | 0.02016 | 0.23017 | 723675.795445 | CX |
À propos de DEEP
DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.
As a communi...
DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.
As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.
Show More
DEEP Actualités
ChainWire
il y a 9 heures
DEEPUSD (-8,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.02028 | -0.00292 | -12.59 | 0.02343 | 0.02365 | 0.02016 | 4195820 |
| 1780444200 | 0.0232 | -0.0048 | -17.14 | 0.02796 | 0.02804 | 0.023 | 4401218 |
| 1780357800 | 0.028 | -0.00011 | -0.39 | 0.02827 | 0.02876 | 0.0273 | 1188069 |
| 1780271400 | 0.02811 | -0.00086 | -2.97 | 0.02897 | 0.02946 | 0.02769 | 714469 |
| 1780185000 | 0.02897 | -0.0001 | -0.34 | 0.02893 | 0.02976 | 0.02885 | 357845 |
| 1780098600 | 0.02907 | -0.00034 | -1.16 | 0.02941 | 0.03019 | 0.02819 | 1009110 |
| 1780012200 | 0.02941 | -0.00221 | -6.99 | 0.03162 | 0.03162 | 0.02844 | 532905 |
| 1779925800 | 0.03162 | 0.00032 | 1.02 | 0.0313 | 0.03206 | 0.03088 | 346851 |
| 1779839400 | 0.0313 | -0.00177 | -5.35 | 0.0331 | 0.0331 | 0.03118 | 468477 |
| 1779753000 | 0.03307 | 0.00092 | 2.86 | 0.03215 | 0.03388 | 0.032 | 690748 |
| 1779666600 | 0.03215 | -0.00097 | -2.93 | 0.03312 | 0.03334 | 0.0312 | 232309 |
| 1779580200 | 0.03312 | 0.0011 | 3.44 | 0.03212 | 0.03423 | 0.03033 | 1113032 |
| 1779493800 | 0.03202 | -0.00299 | -8.54 | 0.03509 | 0.03509 | 0.0319 | 450030 |
| 1779407400 | 0.03501 | 0.00275 | 8.52 | 0.03226 | 0.03569 | 0.03226 | 695453 |
| 1779321000 | 0.03226 | 4.0E-5 | 0.12 | 0.03226 | 0.03226 | 0.03226 | 0 |
| 1779234600 | 0.03222 | -0.0011 | -3.30 | 0.03332 | 0.03419 | 0.03222 | 1221871 |
| 1779148200 | 0.03332 | 0.00131 | 4.09 | 0.03216 | 0.03356 | 0.03147 | 563002 |
| 1779061800 | 0.03201 | -0.00104 | -3.15 | 0.03307 | 0.03354 | 0.03125 | 287769 |
| 1778975400 | 0.03305 | -0.0009 | -2.65 | 0.034 | 0.0341 | 0.03246 | 882244 |
| 1778889000 | 0.03395 | -0.0023 | -6.34 | 0.03617 | 0.03642 | 0.033 | 1029381 |
| 1778802600 | 0.03625 | -6.0E-5 | -0.17 | 0.03623 | 0.03737 | 0.03566 | 1876595 |
| 1778716200 | 0.03631 | -0.00099 | -2.65 | 0.03734 | 0.03918 | 0.03563 | 1774583 |
| 1778629800 | 0.0373 | -0.00152 | -3.92 | 0.03901 | 0.03996 | 0.03655 | 2494481 |
| 1778543400 | 0.03882 | -0.00426 | -9.89 | 0.04252 | 0.04299 | 0.03822 | 8717160 |
| 1778457000 | 0.04308 | 0.00647 | 17.67 | 0.03599 | 0.04697 | 0.03428 | 18841560 |
| 1778370600 | 0.03661 | 0.00364 | 11.04 | 0.03301 | 0.04158 | 0.03299 | 8577634 |
| 1778284200 | 0.03297 | 0.00192 | 6.18 | 0.03106 | 0.0336 | 0.03071 | 2462002 |
| 1778197800 | 0.03105 | 9.0E-5 | 0.29 | 0.03107 | 0.03152 | 0.02987 | 955251 |
| 1778111400 | 0.03096 | -0.00046 | -1.46 | 0.03149 | 0.03306 | 0.0308 | 583741 |
| 1778025000 | 0.03142 | 0.00099 | 3.25 | 0.03043 | 0.03242 | 0.0302 | 515978 |
| 1777938600 | 0.03043 | 0.00075 | 2.53 | 0.02969 | 0.03178 | 0.02969 | 2952589 |
| 1777852200 | 0.02968 | 0.00176 | 6.30 | 0.02784 | 0.02998 | 0.02746 | 969437 |
| 1777765800 | 0.02792 | 4.0E-5 | 0.14 | 0.02783 | 0.02815 | 0.02746 | 244944 |
| 1777679400 | 0.02788 | -0.00026 | -0.92 | 0.02814 | 0.02888 | 0.02784 | 180852 |
| 1777593000 | 0.02814 | -0.00041 | -1.44 | 0.02855 | 0.02873 | 0.02801 | 14156 |
| 1777506600 | 0.02855 | -0.00117 | -3.94 | 0.02972 | 0.03013 | 0.02796 | 202394 |
| 1777420200 | 0.02972 | -0.00045 | -1.49 | 0.03017 | 0.03017 | 0.02948 | 45402 |
| 1777333800 | 0.03017 | -0.00066 | -2.14 | 0.03074 | 0.03237 | 0.02963 | 319588 |
| 1777247400 | 0.03083 | 0.00065 | 2.15 | 0.03018 | 0.03103 | 0.03 | 56776 |
| 1777161000 | 0.03018 | -0.00055 | -1.79 | 0.03076 | 0.03133 | 0.0301 | 212481 |
| 1777074600 | 0.03073 | 0.00045 | 1.49 | 0.03044 | 0.03131 | 0.03031 | 181912 |
| 1776988200 | 0.03028 | -0.00042 | -1.37 | 0.0307 | 0.0307 | 0.02978 | 101852 |
| 1776901800 | 0.0307 | 0.00023 | 0.75 | 0.03047 | 0.03219 | 0.0302 | 365106 |
| 1776815400 | 0.03047 | 0.00014 | 0.46 | 0.03033 | 0.0308 | 0.02985 | 287343 |
| 1776729000 | 0.03033 | 0.00143 | 4.95 | 0.02896 | 0.03149 | 0.02888 | 387782 |
| 1776642600 | 0.0289 | -0.00204 | -6.59 | 0.03091 | 0.03091 | 0.02871 | 270793 |
| 1776556200 | 0.03094 | -0.00157 | -4.83 | 0.03239 | 0.03281 | 0.03044 | 256494 |
| 1776469800 | 0.03251 | 0.00032 | 0.99 | 0.03219 | 0.0338 | 0.03091 | 1101489 |
| 1776383400 | 0.03219 | 0.00156 | 5.09 | 0.03084 | 0.033 | 0.03052 | 570388 |
| 1776297000 | 0.03063 | 0.00175 | 6.06 | 0.02882 | 0.03125 | 0.02872 | 280520 |
| 1776210600 | 0.02888 | -0.00031 | -1.06 | 0.02925 | 0.02949 | 0.02855 | 1250257 |
| 1776124200 | 0.02919 | 0.00181 | 6.61 | 0.02738 | 0.02919 | 0.02721 | 184378 |
| 1776037800 | 0.02738 | -0.00196 | -6.68 | 0.02934 | 0.02934 | 0.0271 | 116786 |
| 1775951400 | 0.02934 | -0.00058 | -1.94 | 0.02992 | 0.02992 | 0.02891 | 849341 |
| 1775865000 | 0.02992 | 0.00153 | 5.39 | 0.02839 | 0.03072 | 0.02794 | 1469991 |
| 1775778600 | 0.02839 | -0.0002 | -0.70 | 0.02859 | 0.03007 | 0.02808 | 855806 |
| 1775692200 | 0.02859 | -0.00202 | -6.60 | 0.03021 | 0.03079 | 0.02859 | 138602 |
| 1775605800 | 0.03061 | 0.00297 | 10.75 | 0.02764 | 0.03097 | 0.027 | 304879 |
| 1775519400 | 0.02764 | 0.00012 | 0.44 | 0.02752 | 0.02913 | 0.02705 | 304202 |
| 1775433000 | 0.02752 | 0.00017 | 0.62 | 0.02735 | 0.02755 | 0.02658 | 116898 |
| 1775346600 | 0.02735 | -0.00034 | -1.23 | 0.02769 | 0.0279 | 0.02735 | 3329 |
| 1775260200 | 0.02769 | -0.00012 | -0.43 | 0.02781 | 0.02877 | 0.02762 | 309264 |
| 1775173800 | 0.02781 | 0.00051 | 1.87 | 0.0273 | 0.02813 | 0.02606 | 699852 |
| 1775087400 | 0.0273 | 0.00119 | 4.56 | 0.02611 | 0.02804 | 0.02611 | 501351 |
| 1775001000 | 0.02611 | 0.00042 | 1.63 | 0.02569 | 0.0266 | 0.02518 | 651028 |
| 1774914600 | 0.02569 | 0.00066 | 2.64 | 0.02503 | 0.02702 | 0.02503 | 471281 |
| 1774828200 | 0.02503 | -0.00066 | -2.57 | 0.02569 | 0.02581 | 0.02443 | 136378 |
| 1774741800 | 0.02569 | 0.00045 | 1.78 | 0.02524 | 0.02678 | 0.02498 | 672327 |
| 1774655400 | 0.02524 | -0.00198 | -7.27 | 0.02727 | 0.0273 | 0.02515 | 131999 |
| 1774569000 | 0.02722 | -0.00126 | -4.42 | 0.02848 | 0.02851 | 0.02696 | 315457 |
| 1774482600 | 0.02848 | -0.00014 | -0.49 | 0.02862 | 0.02936 | 0.02843 | 192744 |
| 1774396200 | 0.02862 | -0.00102 | -3.44 | 0.02951 | 0.02966 | 0.02842 | 11947 |
| 1774309800 | 0.02964 | 0.001 | 3.49 | 0.0286 | 0.03086 | 0.02821 | 1655458 |
| 1774223400 | 0.02864 | -0.00146 | -4.85 | 0.02916 | 0.03046 | 0.02836 | 688855 |
| 1774137000 | 0.0301 | -0.00127 | -4.05 | 0.03138 | 0.0314 | 0.0301 | 385050 |
| 1774050600 | 0.03137 | 0.00066 | 2.15 | 0.03093 | 0.03187 | 0.03076 | 776737 |
| 1773964200 | 0.03071 | -0.00132 | -4.12 | 0.03205 | 0.03225 | 0.02983 | 1141648 |
| 1773877800 | 0.03203 | -0.00256 | -7.40 | 0.03468 | 0.03493 | 0.03176 | 1488294 |
| 1773791400 | 0.03459 | -0.00272 | -7.29 | 0.03713 | 0.03756 | 0.03455 | 847867 |
| 1773705000 | 0.03731 | 0.00222 | 6.33 | 0.03514 | 0.03735 | 0.03464 | 2164283 |
| 1773618600 | 0.03509 | -0.00015 | -0.43 | 0.03495 | 0.03588 | 0.03379 | 2838573 |
| 1773532200 | 0.03524 | 0.00054 | 1.56 | 0.03492 | 0.03634 | 0.03345 | 5652149 |
| 1773445800 | 0.0347 | -0.0004 | -1.14 | 0.03469 | 0.03638 | 0.03417 | 3710434 |
| 1773359400 | 0.0351 | 0.00372 | 11.85 | 0.03149 | 0.03595 | 0.03149 | 7119468 |
| 1773273000 | 0.03138 | 0.00034 | 1.10 | 0.03107 | 0.03196 | 0.02991 | 1507326 |
| 1773186600 | 0.03104 | 0.00045 | 1.47 | 0.03058 | 0.03227 | 0.03001 | 3233743 |
| 1773100200 | 0.03059 | 0.00211 | 7.41 | 0.02829 | 0.03162 | 0.02823 | 4312256 |
| 1773013800 | 0.02848 | 0.00071 | 2.56 | 0.02777 | 0.03109 | 0.02688 | 1171294 |
| 1772927400 | 0.02777 | -0.00139 | -4.77 | 0.02916 | 0.02938 | 0.02754 | 57156 |
| 1772841000 | 0.02916 | 0.00132 | 4.74 | 0.02784 | 0.03098 | 0.02784 | 669500 |
| 1772754600 | 0.02784 | -5.0E-5 | -0.18 | 0.02785 | 0.02966 | 0.02739 | 572580 |
| 1772668200 | 0.02789 | 0.00202 | 7.81 | 0.02587 | 0.02855 | 0.0251 | 334839 |
