Danaher xStockDHRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 187,03

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5318

arbitrum-one

Catégories:

Offre

US$ 178,89

Échange

KRAKEN

Demande

US$ 189,19

Heure dernière transaction

16:52:55

Volume (24h)

$ 0

Dernière taille de transaction

0,160794

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 187,03

Capitalisation boursière diluée

US$ 61 699 961

Date de Genèse

Plage de jours 187,03-187,03

Plage de 52 semaines 163,52-244,71

Approvisionnement en circulation 329 893 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0.058	184.895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10,00	DHRX/USDT	/crypto/Danaher-xStock-DHRX	1	/crypto/Danaher-xStock-DHRX	100	22 heures il y a
Kraken	0	181.85799	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	DHRX/USD	/crypto/Danaher-xStock-DHRX	2	/crypto/Danaher-xStock-DHRX	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	177.03	10	5.64876009716	177.03	187.03	0.72981171	CX
4	177.41	9.62	5.42246773012	163.52	187.03	2.03180707	CX
12	197.16	-10.13	-5.13795901806	163.52	209.24	0.82316693	CX
26	219.75	-32.72	-14.8896473265	163.52	244.71	0.5677147	CX
52	233.7	-46.67	-19.9700470689	163.52	244.71	1.22726663	CX
156	233.7	-46.67	-19.9700470689	163.52	244.71	1.22726663	CX
260	233.7	-46.67	-19.9700470689	163.52	244.71	1.22726663	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	187.03	6.73	3.73	180.3	187.03	180.12	0
1780530600	180.3	3.17	1.79	177.13	180.3	177.13	0
1780444200	177.13	-2.38	-1.33	179.51	179.51	177.13	2
1780357800	179.51	0.19	0.11	179.32	179.51	179.32	2
1780271400	179.32	0	0.00	179.32	179.32	179.32	0
1780185000	179.32	0	0.00	179.32	179.32	179.32	0
1780098600	179.32	2.29	1.29	177.03	179.32	177.03	0
1780012200	177.03	5.11	2.97	171.92	182.06	171.92	0
1779925800	171.92	-1.68	-0.97	173.6	173.6	171.92	5
1779839400	173.6	0.72	0.42	172.88	173.78	172.28	0
1779753000	172.88	0	0.00	172.88	172.88	172.88	0
1779666600	172.88	0	0.00	172.88	172.88	172.88	0
1779580200	172.88	0	0.00	172.88	172.88	172.88	0
1779493800	172.88	6.45	3.88	174.61	174.61	172.88	29
1779407400	166.43	0	0.00	166.43	174.61	166.43	5
1779321000	166.43	2.91	1.78	163.52	170.93	163.52	7
1779234600	163.52	0	0.00	163.52	163.52	163.52	0
1779148200	163.52	0	0.00	163.52	163.52	163.52	0
1779061800	163.52	0	0.00	163.52	163.52	163.52	0
1778975400	163.52	0	0.00	163.52	163.52	163.52	0
1778889000	163.52	-1.95	-1.18	165.47	165.47	163.52	0
1778802600	165.47	-0.6	-0.36	166.07	166.07	165.47	0
1778716200	166.07	0	0.00	166.07	166.07	166.07	0
1778629800	166.07	-4.11	-2.42	170.18	170.18	166.07	0
1778543400	170.18	-1.63	-0.95	171.81	171.81	170.18	0
1778457000	171.81	0	0.00	171.81	171.81	171.81	0
1778370600	171.81	0	0.00	171.81	171.81	171.81	0
1778284200	171.81	-5.6	-3.16	177.41	177.41	171.81	1
1778197800	177.41	6.85	4.02	170.56	177.41	170.56	1
1778111400	170.56	0	0.00	170.56	170.56	170.56	0
1778025000	170.56	-5.23	-2.98	175.79	175.79	170.56	0
1777938600	175.79	0	0.00	175.79	175.79	175.79	0
1777852200	175.79	0	0.00	175.79	175.79	175.79	0
1777765800	175.79	0	0.00	175.79	175.79	175.79	0
1777679400	175.79	-3.73	-2.08	179.52	179.52	175.79	0
1777593000	179.52	2.29	1.29	177.23	179.52	177.23	0
1777506600	177.23	-7.8	-4.22	185.03	185.03	177.23	0
1777420200	185.03	5.19	2.89	179.84	185.03	179.84	0
1777333800	179.84	2.13	1.20	177.71	179.84	177.71	0
1777247400	177.71	0	0.00	177.71	177.71	177.71	0
1777161000	177.71	0	0.00	177.71	177.71	177.71	0
1777074600	177.71	-0.84	-0.47	178.55	178.55	177.71	0
1776988200	178.55	-12.79	-6.68	191.34	191.34	178.55	0
1776901800	191.34	0	0.00	191.34	191.34	191.34	0
1776815400	191.34	-17.9	-8.55	209.24	209.24	191.26	0
1776729000	209.24	13.24	6.76	196	209.24	196	0
1776642600	196	0	0.00	196	196	196	0
1776556200	196	0	0.00	196	196	196	0
1776469800	196	1.57	0.81	194.43	196	194.43	0
1776383400	194.43	0	0.00	194.43	194.43	194.43	0
1776297000	194.43	0	0.00	194.43	194.43	194.43	0
1776210600	194.43	0	0.00	194.43	194.43	194.43	0
1776124200	194.43	0	0.00	194.43	194.43	194.43	0
1776037800	194.43	0	0.00	194.43	194.43	194.43	0
1775951400	194.43	0	0.00	194.43	194.43	194.43	0
1775865000	194.43	0	0.00	194.43	194.43	194.43	0
1775778600	194.43	-1.96	-1.00	196.39	196.39	194.43	0
1775692200	196.39	-1.81	-0.91	198.2	198.2	191.56	1
1775605800	198.2	4.32	2.23	193.88	198.2	192.85	0
1775519400	193.88	3.55	1.87	190.33	193.88	184.43	0
1775433000	190.33	0	0.00	190.33	190.33	190.33	0
1775346600	190.33	0	0.00	190.33	190.33	190.33	0
1775260200	190.33	0	0.00	190.33	190.33	190.33	0
1775173800	190.33	0	0.00	190.33	190.33	190.33	0
1775087400	190.33	0.48	0.25	189.85	190.33	179.61	2
1775001000	189.85	0	0.00	189.85	189.85	189.85	0
1774914600	189.85	0	0.00	189.85	189.85	189.85	0
1774828200	189.85	0	0.00	189.85	189.85	189.85	0
1774741800	189.85	0	0.00	189.85	189.85	189.85	0
1774655400	189.85	-3.15	-1.63	193	193.37	187.1	0
1774569000	193	0	0.00	193	193	193	0
1774482600	193	2	1.05	191	203.9	191	2
1774396200	191	-1.13	-0.59	192.13	192.13	185.97	0
1774309800	192.13	0	0.00	192.13	192.13	192.13	0
1774223400	192.13	0	0.00	192.13	192.13	192.13	0
1774137000	192.13	0	0.00	192.13	192.13	192.13	0
1774050600	192.13	0	0.00	192.13	192.13	192.13	0
1773964200	192.13	0	0.00	192.13	192.13	192.13	0
1773877800	192.13	0.66	0.34	191.47	203.37	191.47	0
1773791400	191.47	5.27	2.83	186.2	195.02	186.2	0
1773705000	186.2	0	0.00	186.2	186.2	186.2	0
1773618600	186.2	0	0.00	186.2	186.2	186.2	0
1773532200	186.2	0	0.00	186.2	186.2	186.2	0
1773445800	186.2	-10.96	-5.56	197.16	197.16	186.2	0
1773359400	197.16	1.76	0.90	195.4	197.16	195.4	0
1773273000	195.4	-2.31	-1.17	197.71	197.71	195.4	0
1773186600	197.71	-15.46	-7.25	213.17	213.17	197.71	2
1773100200	213.17	0	0.00	213.17	213.17	213.17	0
1773013800	213.17	0	0.00	213.17	213.17	213.17	0
1772927400	213.17	0	0.00	213.17	213.17	213.17	0
1772841000	213.17	0	0.00	213.17	213.17	213.17	0
1772754600	213.17	6.84	3.32	206.33	213.17	206.33	0