DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,08328

-0,00033

(

-0,39%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Catégories:

Offre

US$ 0,08327

Échange

COINBASE

Demande

US$ 0,08328

Heure dernière transaction

05:36:29

Volume (24h)

$ 191 211

Dernière taille de transaction

683,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08328

Capitalisation boursière diluée

US$ 14 195 899 900

Date de Genèse

2013-12-08

Plage de jours 0,08315-0,08376

Plage de 52 semaines 0,07767-0,30697

Approvisionnement en circulation 170 459 893 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	13823825.6458	126.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 1 748 713 944,00	DOGE/KRW	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	40.3953281192	37 minutes il y a
Coinbase	6945684.6	0.083205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 577 915,00	DOGE/USD	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	20.2963503461	37 minutes il y a
Gate	6008296.73	0.083305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 500 521,00	DOGE/USDT	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	17.5571599401	37 minutes il y a
Bitstamp by Robinhood	2929911.8	0.0832035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	USD	US$ 243 778,00	DOGE/USD	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	8.56164939824	37 minutes il y a
LBank	1024165	0.08334	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 85 353,00	DOGE/USDT	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	2.99276642251	37 minutes il y a
KuCoin	813286.8828	0.083305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 67 750,00	DOGE/USDT	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	2.37654838303	37 minutes il y a
Kraken	502742.590659	0.0831983	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 41 827,00	DOGE/USD	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	1.46909057085	37 minutes il y a
Bitvavo	450044.109152	0.072561	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 32 655,00	DOGE/EUR	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	1.31509756584	37 minutes il y a
Crypto.com	341697	0.0832195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 28 435,00	DOGE/USD	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	0.998490778606	37 minutes il y a
Bithumb	290047.177503	126	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 36 545 944,00	DOGE/KRW	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	0.847562115258	37 minutes il y a
Gemini	263344.70238	0.083205	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782018000	USD	US$ 21 911,00	DOGE/USD	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.769533408023	37 minutes il y a
EXMO	221908.2416	0.0833	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USDT	$ 18 484,00	DOGE/USDT	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.648449746221	37 minutes il y a
Crypto.com	210440	0.083298	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 17 529,00	DOGE/USDT	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.614937794157	37 minutes il y a
EXMO	85311.27983	0.08645	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USD	US$ 7 375,00	DOGE/USD	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.249292578575	37 minutes il y a
Crypto.com	59761	0.072577	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	EUR	€ 4 337,00	DOGE/EUR	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.174630761816	37 minutes il y a
EXMO	46619.58239	0.0818	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	EUR	€ 3 813,00	DOGE/EUR	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.136229534116	37 minutes il y a
Kraken	34924.1140504	0.083305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USDT	$ 2 909,00	DOGE/USDT	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.102053590843	37 minutes il y a
Kraken	32226.632749	0.07256735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 2 338,00	DOGE/EUR	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.0941711388318	37 minutes il y a
Coinbase	30767.4	1.295E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0899070380533	37 minutes il y a
Coinbase	21982.1	0.0629	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	GBP	£ 1 382,00	DOGE/GBP	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.0642350507742	37 minutes il y a
Bitstamp by Robinhood	20000	0.0725505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 1 451,00	DOGE/EUR	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0584430520962	37 minutes il y a
Kraken	16758.998183	0.06303185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	GBP	£ 1 056,00	DOGE/GBP	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0489723501944	37 minutes il y a
Coinbase	13711.8	0.0833	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USDT	$ 1 142,00	DOGE/USDT	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.0400679720867	37 minutes il y a
KuCoin	11993.3852	1.296E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.0350465018027	37 minutes il y a
Coinbase	11119.3	0.07255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	EUR	€ 806,00	DOGE/EUR	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.0324922914587	37 minutes il y a
Kraken	9991.97	1.2955E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.0291980611627	37 minutes il y a
Gate	396.5	1.2965E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.00115863350781	37 minutes il y a
Upbit	389.0476429	0.08343	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	USDT	$ 32,00	DOGE/USDT	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.0011368565831	37 minutes il y a
LATOKEN	0	0.08358	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 0,00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0	37 minutes il y a
Crypto.com	0	1.2963E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0	37 minutes il y a
Upbit	0	1.3E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	31	/crypto/Dogecoin-DOGE	0	37 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08785	-0.00457	-5.20204894707	0.08174	0.09084	39831262.672	CX
4	0.10287	-0.01959	-19.0434529017	0.07767	0.10382	69464012.8894	CX
12	0.09089	-0.00761	-8.37275827924	0.07767	0.1186	74993300.5987	CX
26	0.13192	-0.04864	-36.8708308065	0.07767	0.15661	83642702.1585	CX
52	0.16236	-0.07908	-48.7065779749	0.07767	0.30697	90788392.0459	CX
156	0.06307	0.02021	32.0437609006	0.055786	0.48464	332905003.839	CX
260	0.2806	-0.19732	-70.3207412687	0.03	0.48464	356907769.557	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335