DogecoinDOGE

US$ 0,10975

0,00131

(

1,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,10971

Échange

GDAX

Demande

US$ 0,10973

Heure dernière transaction

02:07:25

Volume (24h)

$ 253 408 265

Dernière taille de transaction

4 500,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,10975

Capitalisation boursière diluée

US$ 16 044 054 681

Date de Genèse

06/12/2013

Plage de jours 0,10791-0,10978

Plage de 52 semaines 0,0569-0,22899

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.10976	Binance	81354783	/cdn/crypto/logos/exchanges/BINA.png	$ 8 865 148,57	1728353250	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	50.6032776575	Récemment
0.10973	Coinbase	24754695.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 694 136,10	1728353252	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	15.3976041568	Récemment
0.10976	OKX	23607160.8345	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 571 052,24	1728353252	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	3	https://www.okx.com/trade-spot/DOGE-USDT	14.6838289079	Récemment
0.109765	Tidex	7782021.45315	/cdn/crypto/logos/exchanges/TIDE.png	$ 848 271,43	1728353242	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.84047498879	Récemment
0.10944	DigiFinex	7039912.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 766 496,58	1728352708	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.37887742423	9 minutes il y a
0.1094	LATOKEN	3668152.1	/cdn/crypto/logos/exchanges/LATK.png	$ 399 587,53	1728352535	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.28161777785	12 minutes il y a
0.109627	Kraken	3307431.67854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 360 293,82	1728353131	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	2.05724700369	Récemment
0.10968	LBank	1784776	/cdn/crypto/logos/exchanges/LBNK.png	$ 194 647,74	1728353240	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	1.11014389264	Récemment
0.109647	Crypto.com	1619966	/cdn/crypto/logos/exchanges/CRTO.png	US$ 176 345,24	1728353115	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	9	https://crypto.com/exchange/trade/DOGE_USD	1.00763085182	Récemment
0.10938	Kucoin	1273840.1486	/cdn/crypto/logos/exchanges/KUCN.png	$ 138 521,78	1728352464	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.792338008336	13 minutes il y a
0.109765	HTX	1010228.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 110 180,22	1728353251	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	11	https://www.huobi.com/en-us/exchange/doge_usdt	0.628369404954	Récemment
0.109444	Gate.io	940568.73	/cdn/crypto/logos/exchanges/GATE.png	$ 102 762,33	1728351487	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.585040717276	29 minutes il y a
1.75E-6	Binance	369272	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,643399	1728353239	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	13	https://www.binance.com/en/trade/DOGE_BTC	0.229689919364	Récemment
0.109479	Crypto.com	321167	/cdn/crypto/logos/exchanges/CRTO.png	$ 35 031,18	1728351725	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	14	https://crypto.com/exchange/trade/DOGE_USDT	0.199768253028	25 minutes il y a
0.1096	Coinbase	311257.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 33 889,73	1728353184	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.193604595026	Récemment
0.099705	Bitvavo	281272.897942	/cdn/crypto/logos/exchanges/BITV.png	€ 27 908,34	1728353252	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	16	https://account.bitvavo.com/markets/DOGE-EUR	0.174953826035	Récemment
0.09959	Bitstamp	228814.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 22 717,18	1728353252	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	17	https://www.bitstamp.net/markets/doge/eur	0.142324369913	Récemment
0.1094	Bitstamp	228583.94	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24 876,69	1728353252	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	18	https://www.bitstamp.net/markets/doge/usd	0.142180903904	Récemment
0.109705	EXMO	201590.072669	/cdn/crypto/logos/exchanges/EXMO.png	$ 21 966,00	1728353200	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.125390518469	Récemment
0.0997	Coinbase	174033.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 267,10	1728353219	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	20	https://pro.coinbase.com/trade/DOGE-EUR	0.108250001743	Récemment
0.11475	Gemini	173259.297386	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 657,20	1728343686	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.107768566384	3 heures il y a
0.09997	Binance	144390	/cdn/crypto/logos/exchanges/BINA.png	€ 14 302,10	1728353251	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	22	https://www.binance.com/en/trade/DOGE_EUR	0.0898116495617	Récemment
1.74E-6	Tidex	50096.8730618	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,087407	1728353220	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	23	https://tidex.com/exchange/DOGE/BTC	0.0311606261345	Récemment
1.75E-6	Coinbase	31903.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,055528	1728353219	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	24	https://pro.coinbase.com/trade/DOGE-BTC	0.0198442755243	Récemment
1.75E-6	EXMO	27462.305776	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,048061	1728351359	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0170817576183	32 minutes il y a
0.0832	Coinbase	27231.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 265,15	1728353248	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	26	https://pro.coinbase.com/trade/DOGE-GBP	0.0169383191175	Récemment
0.100201	EXMO	12008.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 202,28	1728353244	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00746937595236	Récemment
0.110506	EXMO	11726.17	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 303,26	1728353243	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00729376460102	Récemment
1.74E-6	Kucoin	8561.5999	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014896	1728348381	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00532537855742	1 heure il y a
1.74E-6	HTX	7329.73	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012754	1728353247	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	30	https://www.huobi.com/en-us/exchange/doge_btc	0.00455914635461	Récemment
1.74E-6	Gate.io	5825	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010135	1728347456	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	31	https://gate.io/trade/DOGE_BTC	0.0036231931484	2 heures il y a
1.74E-6	Crypto.com	5574	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009696	1728353062	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	32	https://crypto.com/exchange/trade/DOGE_BTC	0.00346706928913	Récemment
4.591E-5	Gemini	2926.14066997	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,134983	1728317692	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00182008117196	10 heures il y a
1.75E-6	Gemini	1819.81688926	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003246	1728345114	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.00113193958532	2 heures il y a
1.76E-6	Upbit	137.39012202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000242	1728348978	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	8.54576736069E-5	1 heure il y a
1.3E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000130	1728346415	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	36	https://hitbtc.com/DOGE-to-BTC	6.2200740745E-6	2 heures il y a
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728345721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
0.1106	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728350697	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	43 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345748	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	2 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728345748	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	2 heures il y a
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728353146	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Récemment
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728345740	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728345725	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	2 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728345730	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	2 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728352835	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes il y a
0.007801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	2 heures il y a
3.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728351977	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	21 minutes il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728345730	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728352836	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728345721	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.11435	-0.0046	-4.02273721032	0.10131	0.11933	269920966.736	CX
4	0.10345	0.0063	6.08989850169	0.09783	0.13213	260017408.781	CX
12	0.12568	-0.01593	-12.6750477403	0.08049	0.14371	265000847.953	CX
26	0.19829	-0.08854	-44.6517726562	0.08049	0.209	355357095.915	CX
52	0.06148	0.04827	78.5133376708	0.0569	0.22899	476352410.509	CX
156	0.2439	-0.13415	-55.0020500205	0.03	0.34	407504672.6	CX
260	0.00238061	0.10736939	4510.16294143	0.001	0.75	332221286.893	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034