DogecoinDOGE

US$ 0,31501

0,00108

(

0,34%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,31497

Échange

GDAX

Demande

US$ 0,31498

Heure dernière transaction

00:21:37

Volume (24h)

$ 509 876 985

Dernière taille de transaction

10,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,31503

Capitalisation boursière diluée

US$ 46 050 457 084

Date de Genèse

06/12/2013

Plage de jours 0,31259-0,31621

Plage de 52 semaines 0,074194-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3156	Binance	21255490	/cdn/crypto/logos/exchanges/BINA.png	$ 6 704 997,84	1735518099	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	58.0422214759	Récemment
0.3156	OKX	7092837.82661	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 235 757,10	1735518099	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.368363845	Récemment
0.31501	Coinbase	4154592.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 308 530,08	1735518100	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.3449168388	Récemment
0.31635	DigiFinex	1839881.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 578 931,86	1735517863	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.02415169115	Récemment
0.31602	LBank	585013	/cdn/crypto/logos/exchanges/LBNK.png	$ 183 931,73	1735518078	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.59749100643	Récemment
3.37E-6	Binance	505528	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,70	1735518085	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.38044185941	Récemment
0.30216	Bitvavo	223066.533159	/cdn/crypto/logos/exchanges/BITV.png	€ 67 341,34	1735518100	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.609126259684	Récemment
0.315887	HTX	217701.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 522,00	1735518097	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	8	https://www.huobi.com/en-us/exchange/doge_usdt	0.594477092531	Récemment
0.31487	LATOKEN	195630.6	/cdn/crypto/logos/exchanges/LATK.png	$ 61 433,83	1735517296	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	9	https://exchange.latoken.com/exchange/DOGE-USDT	0.534207144256	13 minutes il y a
0.32609	Gemini	113561.142433	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36 596,61	1735515926	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	10	https://gemini.com/?symbol=DOGEUSD	0.310100636595	36 minutes il y a
3.37E-6	Coinbase	113224.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,381035	1735518021	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.309180823263	Récemment
0.315791	Kraken	72534.5760507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 765,66	1735517887	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	12	https://trade.kraken.com/markets/kraken/XDG/USD	0.198069671779	Récemment
0.31616	Kucoin	62137.3975	/cdn/crypto/logos/exchanges/KUCN.png	$ 19 557,32	1735517956	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.16967816727	Récemment
0.31532	Bitstamp	44033.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 853,51	1735518099	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.120242250994	Récemment
0.3161	Coinbase	34079.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 751,29	1735518099	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.0930617503372	Récemment
0.315101	Crypto.com	33260	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 461,10	1735518100	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.090822855003	Récemment
0.316125	EXMO	31167.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 835,64	1735518029	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	17	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0851083333955	Récemment
0.30213	Binance	22182	/cdn/crypto/logos/exchanges/BINA.png	€ 6 705,45	1735518099	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	18	https://www.binance.com/en/trade/DOGE_EUR	0.0605722360095	Récemment
0.3021	Coinbase	11581.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 497,45	1735518098	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	19	https://pro.coinbase.com/trade/DOGE-EUR	0.0316252499378	Récemment
3.38E-6	EXMO	3648	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,012273	1735518078	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	20	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00996156870267	Récemment
0.2508	Coinbase	2345.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 583,99	1735518097	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	21	https://pro.coinbase.com/trade/DOGE-GBP	0.00640511391145	Récemment
0.317545	EXMO	1913.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 606,97	1735518077	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	22	https://exmo.com/en/trade#?pair=DOGE_USD	0.00522572752914	Récemment
0.303237	EXMO	1737.77	/cdn/crypto/logos/exchanges/EXMO.png	€ 523,92	1735518079	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	23	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00474531667885	Récemment
3.34E-6	Upbit	1345.90125327	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004495	1735517874	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00367524336663	Récemment
3.42E-6	Gemini	1153.91053647	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003946	1735516662	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	25	https://gemini.com/?symbol=DOGEBTC	0.00315097562658	24 minutes il y a
0.3136	Upbit	514.02327507	/cdn/crypto/logos/exchanges/UPBT.png	$ 161,20	1735517956	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00140363984906	Récemment
3.35E-6	Kucoin	423.9626	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001420	1735517958	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.00115771177831	Récemment
0.30117	Bitstamp	66	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,88	1735518099	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	28	https://www.bitstamp.net/markets/doge/eur	0.000180225749555	Récemment
3.35E-6	HTX	60.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000201	1735518098	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	29	https://www.huobi.com/en-us/exchange/doge_btc	0.000163950818231	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	30	https://mercatox.com/exchange/DOGE/BTC	7.13382416353E-5	25 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1735517740	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	32	https://crypto.com/exchange/trade/DOGE_BTC	0	6 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	33	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	35	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	36	https://tidex.com/exchange/DOGE/USDT	0	20 minutes il y a
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	20 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	40	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	41	https://www.okx.com/trade-spot/DOGE-BTC	0	20 minutes il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	42	https://www.okx.com/trade-spot/DOGE-ETH	0	20 minutes il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	43	https://www.huobi.com/en-us/exchange/doge_eth	0	20 minutes il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735518085	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735516926	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	20 minutes il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516937	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	19 minutes il y a
9.333E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735516086	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	34 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	20 minutes il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735518086	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	51	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.31482	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735516927	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	52	https://gate.io/trade/DOGE_USDT	0	20 minutes il y a
3.35E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735516927	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	53	https://gate.io/trade/DOGE_BTC	0	20 minutes il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	20 minutes il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735516921	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	55	https://hitbtc.com/DOGE-to-ETH	0	20 minutes il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	20 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	20 minutes il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516921	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	60	https://tidex.com/exchange/DOGE/BTC	0	20 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31672	-0.00171	-0.539909067946	0.30259	0.34191	334924489.626	CX
4	0.4223	-0.10729	-25.4061094009	0.26219	0.48464	666049604.301	CX
12	0.10926	0.20575	188.312282629	0.10299	0.48464	870851944.119	CX
26	0.12291	0.1921	156.293222683	0.08049	0.48464	545629083.771	CX
52	0.09202	0.22299	242.327754836	0.074194	0.48464	575370299.756	CX
156	0.174	0.14101	81.0402298851	0.03	0.48464	440559601.653	CX
260	0.002031	0.312979	15410.09355	0.001	0.75	356101245.73	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321