ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,16338
-0,00756
(
-4,42%
)
Info
Rang Rang 8
Coin
Mineable
Offre
US$ 0,16338
Échange
GDAX
Demande
US$ 0,1634
Heure dernière transaction
16:57:44
Volume (24h)
$ 229 130 169
Dernière taille de transaction
6,80
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,16338
Capitalisation boursière diluée
US$ 24 185 390 781
Date de Genèse
06/12/2013
Plage de jours 0,16205-0,172
Plage de 52 semaines 0,08049-0,48464
Approvisionnement en circulation 148 031 526 384 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.16332Binance599962059/cdn/crypto/logos/exchanges/BINA.png$ 101 083 410,401750438675DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT50.9448135374Récemment
0.16336OKX313293222.674/cdn/crypto/logos/exchanges/OKEX.png$ 52 645 463,741750438676DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT26.6027902468Récemment
0.16339Coinbase112990695.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18 972 142,101750438674DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.59442325167Récemment
0.163DigiFinex81042232.46/cdn/crypto/logos/exchanges/DGFX.png$ 13 689 128,401750438307DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.881570858346 minutes il y a
0.16476LBank16201324/cdn/crypto/logos/exchanges/LBNK.png$ 2 722 432,591750438651DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.37570937671Récemment
0.16333Bitstamp8052014.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 353 354,031750438675DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD6https://www.bitstamp.net/markets/doge/usd0.683723847134Récemment
0.16293Kucoin7837997.3979/cdn/crypto/logos/exchanges/KUCN.png$ 1 324 587,481750438385DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT0.665550946018Récemment
1.58E-6Binance7330658/cdn/crypto/logos/exchanges/BINA.pngBTC 11,651750438655DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC8https://www.binance.com/en/trade/DOGE_BTC0.622471036816Récemment
0.14168Binance6275514/cdn/crypto/logos/exchanges/BINA.png€ 917 802,261750438675DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR9https://www.binance.com/en/trade/DOGE_EUR0.532875180664Récemment
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 250 057,311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.5251764230594 moiss il y a
0.163099Kraken5026049.41281/cdn/crypto/logos/exchanges/KRKN.pngUS$ 840 251,361750438415XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD11https://trade.kraken.com/markets/kraken/XDG/USD0.426778904306Récemment
0.16332Gate.io3588277.25/cdn/crypto/logos/exchanges/GATE.png$ 607 214,861750438551DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT12https://gate.io/trade/DOGE_USDT0.304692792951Récemment
0.1417Coinbase2242036.3/cdn/crypto/logos/exchanges/GDAX.png€ 326 997,681750438654DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.190378907356Récemment
0.1632Coinbase1848555/cdn/crypto/logos/exchanges/GDAX.png$ 310 110,061750438657DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.156967075461Récemment
0.14547Bitvavo1509642.64206/cdn/crypto/logos/exchanges/BITV.png€ 222 347,481750396129DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR15https://account.bitvavo.com/markets/DOGE-EUR0.12818887753712 heures il y a
0.1213Coinbase1499509.7/cdn/crypto/logos/exchanges/GDAX.png£ 186 046,371750438648DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP16https://pro.coinbase.com/trade/DOGE-GBP0.127328455055Récemment
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145 536,211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.06129710963394 moiss il y a
1.57E-6Gate.io444012/cdn/crypto/logos/exchanges/GATE.pngBTC 0,7048141750436995DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC18https://gate.io/trade/DOGE_BTC0.037702565035628 minutes il y a
1.57E-6Coinbase351947.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5655941750437242DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.029885022086924 minutes il y a
0.14167Bitstamp275639.02/cdn/crypto/logos/exchanges/BSTP.png€ 40 089,411750438675DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.0234054441725Récemment
0.16334EXMO234549.418004/cdn/crypto/logos/exchanges/EXMO.png$ 39 480,311750438572DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0199163866886Récemment
1.57E-6Kucoin210879.484865/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3373211750437528DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC22https://trade.kucoin.com/DOGE-BTC0.017906492375919 minutes il y a
0.166951HTX153153.39/cdn/crypto/logos/exchanges/HUOB.png$ 26 027,711750431099DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT23https://www.huobi.com/en-us/exchange/doge_usdt0.01300477385052 heures il y a
0.1699Gemini118840.371795/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20 229,201750371410DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD24https://gemini.com/?symbol=DOGEUSD0.010091139082919 heures il y a
0.141893EXMO100861.528186/cdn/crypto/logos/exchanges/EXMO.png€ 14 835,571750438640DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR25https://exmo.com/en/trade#?pair=DOGE_EUR0.00856449448667Récemment
0.168748EXMO97760.8501384/cdn/crypto/logos/exchanges/EXMO.pngUS$ 16 732,411750438638DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.00830120539599Récemment
1.58E-6EXMO47889.6963007/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0764371750438639DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.00406647655764Récemment
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.001027452043934 moiss il y a
0.1636Upbit7898.00974963/cdn/crypto/logos/exchanges/UPBT.png$ 1 371,491750438081DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00067064679836910 minutes il y a
1.57E-6Upbit6399.09383293/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0103041750438007DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00054336876346811 minutes il y a
1.62E-6Gemini725.14356226/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0011751750371684DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC31https://gemini.com/?symbol=DOGEBTC6.15743996024E-519 heures il y a
1.6E-6HTX703.52/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0011361750431063DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc5.97382695825E-52 heures il y a
0.1759LATOKEN638/cdn/crypto/logos/exchanges/LATK.png$ 109,531750438233DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT33https://exchange.latoken.com/exchange/DOGE-USDT5.41747441347E-57 minutes il y a
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC2.21832761593E-67 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH36https://www.bibox.com/en/exchange/basic/DOGE_ETH017 heures il y a
6.743E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750372855DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH37https://gemini.com/?symbol=DOGEETH018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC39https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750377721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE017 heures il y a
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH42https://www.huobi.com/en-us/exchange/doge_eth017 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT43https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH44https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT45https://www.bibox.com/en/exchange/basic/DOGE_USDT017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC46https://poloniex.com/exchange#BTC_DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377737DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP017 heures il y a
0.1711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750399079DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd011 heures il y a
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC017 heures il y a
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750377729DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP50https://exmo.com/en/trade#?pair=DOGE_GBP017 heures il y a
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD017 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT54https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD017 heures il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC56https://www.okx.com/trade-spot/DOGE-BTC017 heures il y a
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT57https://tidex.com/exchange/DOGE/USDT04 moiss il y a
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC58https://tidex.com/exchange/DOGE/BTC04 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH60https://www.okx.com/trade-spot/DOGE-ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17962-0.01624-9.041309431020.163940.18123180395001.455CX
40.2453-0.08192-33.39584182630.163940.2544221243326.744CX
120.19001-0.02663-14.01505183940.136390.2544255681830.343CX
260.31282-0.14944-47.77188159320.136390.43434330602321.949CX
520.121950.0414333.97293972940.080490.48464432242211.163CX
1560.06020.10318171.3953488370.055110.48464437311115.457CX
2600.002430.160956623.456790120.0022590.75385705875.743CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045