DogecoinDOGE

US$ 0,10603

-0,00186

(

-1,72%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,10602

Échange

GDAX

Demande

US$ 0,10604

Heure dernière transaction

23:56:37

Volume (24h)

$ 165 026 312

Dernière taille de transaction

932,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,10603

Capitalisation boursière diluée

US$ 15 500 237 975

Date de Genèse

06/12/2013

Plage de jours 0,10299-0,10852

Plage de 52 semaines 0,057235-0,22899

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.10609	Binance	711301782	/cdn/crypto/logos/exchanges/BINA.png	$ 75 254 697,83	1728604610	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	47.1752236431	Récemment
0.10603	Coinbase	253645235.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26 758 083,02	1728604610	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	16.8223544749	Récemment
0.10611	OKX	237220401.009	/cdn/crypto/logos/exchanges/OKEX.png	$ 25 139 506,53	1728604610	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	3	https://www.okx.com/trade-spot/DOGE-USDT	15.7330204331	Récemment
0.10597	DigiFinex	67194116.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 136 395,60	1728603999	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.45647339493	10 minutes il y a
0.10608	Tidex	65511463.5143	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 932 427,56	1728604588	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.34487586096	Récemment
0.10613	LATOKEN	32046337.8	/cdn/crypto/logos/exchanges/LATK.png	$ 3 397 185,40	1728604548	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.12538923831	Récemment
0.10608	LBank	17658621	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 876 914,71	1728604611	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.1711616869	Récemment
1.76E-6	Binance	16884511	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,60	1728604609	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.11982087306	Récemment
0.106177	Gate.io	15743422.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1 669 216,68	1728602617	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	1.04414117413	33 minutes il y a
0.1059	Kraken	15503850.4511	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 647 486,33	1728604139	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	1.02825218616	8 minutes il y a
0.106016	Crypto.com	13517865	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 430 470,42	1728604561	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.896536913993	Récemment
0.106084	HTX	12753645.6475	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 356 969,82	1728604609	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	12	https://www.huobi.com/en-us/exchange/doge_usdt	0.845852071385	Récemment
0.10597	Kucoin	9748313.72254	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 036 633,01	1728604396	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.646531319956	Récemment
0.094617	Bitvavo	8438542.85663	/cdn/crypto/logos/exchanges/BITV.png	€ 820 935,60	1728583713	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	14	https://account.bitvavo.com/markets/DOGE-EUR	0.559664205204	6 heures il y a
0.106	Coinbase	6443041.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 689 061,06	1728604606	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.427317822215	Récemment
1.76E-6	EXMO	3402656.04185	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,96	1728600812	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	16	https://exmo.com/en/trade#?pair=DOGE_BTC	0.225672230573	1 heure il y a
0.09704	Binance	3346049	/cdn/crypto/logos/exchanges/BINA.png	€ 323 885,95	1728604606	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	17	https://www.binance.com/en/trade/DOGE_EUR	0.221917917107	Récemment
0.09694	Bitstamp	2677548.38	/cdn/crypto/logos/exchanges/BSTP.png	€ 258 217,49	1728604606	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	18	https://www.bitstamp.net/markets/doge/eur	0.177581368187	Récemment
0.097	Coinbase	2667584.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 258 423,03	1728604585	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	19	https://pro.coinbase.com/trade/DOGE-EUR	0.176920533368	Récemment
0.10587	Bitstamp	2500886.54	/cdn/crypto/logos/exchanges/BSTP.png	US$ 263 252,54	1728604609	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	20	https://www.bitstamp.net/markets/doge/usd	0.165864735357	Récemment
0.106064	Crypto.com	2220184	/cdn/crypto/logos/exchanges/CRTO.png	$ 233 985,02	1728604494	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.147247876189	Récemment
0.106	EXMO	2127472.81091	/cdn/crypto/logos/exchanges/EXMO.png	$ 225 348,73	1728601166	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.141099049924	57 minutes il y a
1.76E-6	Tidex	1801984.59632	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,16	1728604561	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	23	https://tidex.com/exchange/DOGE/BTC	0.119511898443	Récemment
1.76E-6	Coinbase	1063008.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,86	1728604565	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	24	https://pro.coinbase.com/trade/DOGE-BTC	0.0705012485432	Récemment
0.0812	Coinbase	805080.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 65 266,29	1728604568	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	25	https://pro.coinbase.com/trade/DOGE-GBP	0.0533948708577	Récemment
1.76E-6	Crypto.com	630782	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,11	1728604528	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	26	https://crypto.com/exchange/trade/DOGE_BTC	0.0418349604529	Récemment
0.11032	Gemini	205559.469976	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22 362,35	1728518207	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.013633192287	1 jour il y a
1.76E-6	Kucoin	201705.0156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,352036	1728603572	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.0133775557178	17 minutes il y a
1.76E-6	Gate.io	147330.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,257495	1728598611	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	29	https://gate.io/trade/DOGE_BTC	0.00977133522355	2 heures il y a
0.108386	EXMO	131967.984711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 455,46	1728601110	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	30	https://exmo.com/en/trade#?pair=DOGE_USD	0.00875243019212	58 minutes il y a
0.094069	EXMO	131826.771947	/cdn/crypto/logos/exchanges/EXMO.png	€ 12 913,87	1728601111	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00874306462619	58 minutes il y a
1.75E-6	Upbit	54635.4959162	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,096029	1728603903	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00362355585761	12 minutes il y a
1.75E-6	HTX	33218.89	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,058033	1728603520	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00220315568523	18 minutes il y a
1.3E-7	HitBTC	19240	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002454	1728593435	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	34	https://hitbtc.com/DOGE-to-BTC	0.00127604249822	3 heures il y a
1.75E-6	Gemini	3634.26245946	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006306	1728516771	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000241032918293	1 jour il y a
0.1035	Upbit	1994.86210738	/cdn/crypto/logos/exchanges/UPBT.png	$ 212,56	1728604389	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000132303993093	Récemment
4.403E-5	Gemini	1255.5104427	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,055276	1728481690	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	37	https://gemini.com/?symbol=DOGEETH	8.32684346074E-5	1 jour il y a
1.67E-6	Mercatox	16.21376023	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000027	1728553919	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	1.07533508885E-6	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728518521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518528	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	24 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518528	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	24 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	47	https://www.huobi.com/en-us/exchange/doge_eth	0	24 heures il y a
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728600913	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	1 heure il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518538	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	24 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728582889	DOGE/USD	https://cex.io/doge-usd	USD	51	https://cex.io/doge-usd	0	6 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728604168	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728604169	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutes il y a
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728589397	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	4 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	24 heures il y a
0.0078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.10493	0.0011	1.04831792624	0.10131	0.11547	224989972.555	CX
4	0.10148	0.00455	4.48364209696	0.09833	0.13213	263673425.827	CX
12	0.12228	-0.01625	-13.2891723912	0.08049	0.14371	263658603.435	CX
26	0.18958	-0.08355	-44.0711045469	0.08049	0.2036	350241811.732	CX
52	0.05876	0.04727	80.4458815521	0.057235	0.22899	476787410.855	CX
156	0.2459	-0.13987	-56.8808458723	0.03	0.34	407317107.455	CX
260	0.00231948	0.10371052	4471.28321865	0.001	0.75	332076414.429	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075