ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DogecoinDOGE
US$ 0,10996
0,0005
(
0,46%
)
Info
Rang Rang 9
Coin
Mineable
Offre
US$ 0,10994
Échange
GDAX
Demande
US$ 0,10996
Heure dernière transaction
13:25:20
Volume (24h)
$ 83 014 592
Dernière taille de transaction
14 063,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,10996
Capitalisation boursière diluée
US$ 16 074 754 011
Date de Genèse
06/12/2013
Plage de jours 0,10839-0,11029
Plage de 52 semaines 0,0569-0,22899
Approvisionnement en circulation 146 187 286 384 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.10997Binance169597621/cdn/crypto/logos/exchanges/BINA.png$ 18 542 253,441728221125DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.8306165982Récemment
0.10996OKX51623174.3454/cdn/crypto/logos/exchanges/OKEX.png$ 5 643 132,911728221125DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT15.1677517245Récemment
0.10996Coinbase36898232.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 032 270,161728221125DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.8413175612Récemment
0.1099DigiFinex16513429.2/cdn/crypto/logos/exchanges/DGFX.png$ 1 805 314,281728221008DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.85192159144Récemment
0.11Tidex15893684.3373/cdn/crypto/logos/exchanges/TIDE.png$ 1 737 360,721728221116DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.6698301891Récemment
0.11012LATOKEN9021950.5/cdn/crypto/logos/exchanges/LATK.png$ 986 158,061728220881DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT2.65079989733Récemment
0.109934Gate.io7354920.03/cdn/crypto/logos/exchanges/GATE.png$ 803 930,661728220966DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT7https://gate.io/trade/DOGE_USDT2.16099847371Récemment
1.77E-6Binance6448771/cdn/crypto/logos/exchanges/BINA.pngBTC 11,351728221125DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC8https://www.binance.com/en/trade/DOGE_BTC1.89475673854Récemment
0.110206Kraken6008601.91347/cdn/crypto/logos/exchanges/KRKN.pngUS$ 658 223,891728220779XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD1.765427701616 minutes il y a
0.109956HTX5926173.12805/cdn/crypto/logos/exchanges/HUOB.png$ 647 524,631728221126DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT10https://www.huobi.com/en-us/exchange/doge_usdt1.74120874631Récemment
0.11002Kucoin4385327.2887/cdn/crypto/logos/exchanges/KUCN.png$ 478 915,741728221117DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT1.28848247689Récemment
0.10999LBank3376239/cdn/crypto/logos/exchanges/LBNK.png$ 368 725,101728221126DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT12https://www.lbank.info/exchange/doge/usdt0.991995466451Récemment
0.110006Crypto.com1829544/cdn/crypto/logos/exchanges/CRTO.pngUS$ 200 277,331728221089DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD13https://crypto.com/exchange/trade/DOGE_USD0.53755061584Récemment
0.10017Binance1056203/cdn/crypto/logos/exchanges/BINA.png€ 104 998,641728221126DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.310330100343Récemment
0.10019Bitvavo870267.01051/cdn/crypto/logos/exchanges/BITV.png€ 86 666,821728221127DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR15https://account.bitvavo.com/markets/DOGE-EUR0.255698997917Récemment
1.76E-6EXMO771849.040599/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,361728220817DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC16https://exmo.com/en/trade#?pair=DOGE_BTC0.226782152885 minutes il y a
1.77E-6Tidex740776.686298/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,301728220902DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC17https://tidex.com/exchange/DOGE/BTC0.21765257568Récemment
0.1002Coinbase478208.5/cdn/crypto/logos/exchanges/GDAX.png€ 47 576,251728221111DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR18https://pro.coinbase.com/trade/DOGE-EUR0.140505652597Récemment
0.109954EXMO353787.412326/cdn/crypto/logos/exchanges/EXMO.png$ 38 644,541728221076DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT19https://exmo.com/en/trade#?pair=DOGE_USDT0.103948656809Récemment
0.109989Crypto.com274300/cdn/crypto/logos/exchanges/CRTO.png$ 29 987,751728221089DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT20https://crypto.com/exchange/trade/DOGE_USDT0.0805939260957Récemment
0.1102Coinbase201690.8/cdn/crypto/logos/exchanges/GDAX.png$ 22 002,281728221115DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT21https://pro.coinbase.com/trade/DOGE-USDT0.0592601291629Récemment
0.10025Bitstamp168738.12/cdn/crypto/logos/exchanges/BSTP.png€ 16 852,381728221124DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0495780808342Récemment
1.76E-6Coinbase154519.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2723601728219456DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC23https://pro.coinbase.com/trade/DOGE-BTC0.045400530079928 minutes il y a
0.10986Bitstamp101639.18/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11 089,911728221126DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD24https://www.bitstamp.net/markets/doge/usd0.0298632904169Récemment
0.111722EXMO84054.8938389/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9 385,801728221120DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD25https://exmo.com/en/trade#?pair=DOGE_USD0.0246967331463Récemment
0.100672EXMO77394.0379571/cdn/crypto/logos/exchanges/EXMO.png€ 7 757,271728221122DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR26https://exmo.com/en/trade#?pair=DOGE_EUR0.0227396623236Récemment
0.10907Gemini38996.661697/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 282,811728169500DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD27https://gemini.com/?symbol=DOGEUSD0.011457871202314 heures il y a
1.76E-6Kucoin36821.8426/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0646301728220259DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.010818872990214 minutes il y a
0.0839Coinbase27338.5/cdn/crypto/logos/exchanges/GDAX.png£ 2 274,421728221120DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP29https://pro.coinbase.com/trade/DOGE-GBP0.00803250837976Récemment
1.76E-6Crypto.com22263/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0391451728221063DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.00654124162111Récemment
1.76E-6Gate.io6747.3/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0118731728218948DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC31https://gate.io/trade/DOGE_BTC0.0019824695499336 minutes il y a
1.75E-6Upbit3015.00938104/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0052951728219772DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00088586016490523 minutes il y a
1.76E-6HTX1848/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0032481728221055DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.000542973297211Récemment
1.73E-6Mercatox64.12962012/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0001111728203797DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC1.88423545917E-55 heures il y a
0.1076Upbit37.74818001/cdn/crypto/logos/exchanges/UPBT.png$ 4,061728221083DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE1.10910464089E-5Récemment
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728172921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH36https://www.digifinex.com/en-ww/trade/ETH/DOGE013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC41https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728221122DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP43https://exmo.com/en/trade#?pair=DOGE_GBP0Récemment
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172928DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC013 heures il y a
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728172926DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH013 heures il y a
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728172966DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP46https://www.binance.com/en/trade/DOGE_GBP013 heures il y a
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728172925DOGE/USDhttps://cex.io/doge-usdUSD47https://cex.io/doge-usd013 heures il y a
1.76E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728156098DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC48https://gemini.com/?symbol=DOGEBTC018 heures il y a
4.272E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728156098DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH49https://gemini.com/?symbol=DOGEETH018 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth013 heures il y a
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728220768DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH06 minutes il y a
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728172921DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC53https://hitbtc.com/DOGE-to-BTC013 heures il y a
0.007956HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD54https://hitbtc.com/DOGE-to-USD013 heures il y a
3.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728219353DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH55https://hitbtc.com/DOGE-to-ETH030 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT56https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT57https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728220770DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT06 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728172927DOGE/USDhttps://gate.io/trade/DOGE_USDUSD60https://gate.io/trade/DOGE_USD013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.12832-0.01836-14.30798004990.101310.130422298155476.237CX
40.095310.0146515.37089497430.093830.13213259971294.399CX
120.11227-0.00231-2.057539859270.080490.14371265378404.157CX
260.1768-0.06684-37.80542986430.080490.212360844972.567CX
520.060960.04980.38057742780.05690.22899475448766.324CX
1560.2504-0.14044-56.08626198080.030.34408555242.268CX
2600.002281330.107678674719.995353590.0010.75332166128.543CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

DOGE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034