DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,14779

-0,0068

(

-4,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,14777

Échange

GDAX

Demande

US$ 0,14779

Heure dernière transaction

21:25:24

Volume (24h)

$ 559 988 789

Dernière taille de transaction

62,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,14778

Capitalisation boursière diluée

US$ 21 877 579 284

Date de Genèse

06/12/2013

Plage de jours 0,14275-0,15778

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.14773	Binance	1648536353	/cdn/crypto/logos/exchanges/BINA.png	$ 246 991 597,57	1750627527	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.2043717613	Récemment
0.14772	OKX	922955869.79	/cdn/crypto/logos/exchanges/OKEX.png	$ 138 625 897,85	1750627525	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.5477478272	Récemment
0.14779	Coinbase	359020877.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53 944 197,66	1750627524	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.7158065849	Récemment
0.14886	DigiFinex	159806141.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 247 423,09	1750627010	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.76978307085	9 minutes il y a
0.14861	LBank	63247478	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 550 790,93	1750627523	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.8877669363	Récemment
1.49E-6	Binance	56338330	/cdn/crypto/logos/exchanges/BINA.png	BTC 83,69	1750627524	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.68154747008	Récemment
0.148265	Kraken	44090042.3371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 567 711,15	1750627385	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.31596905957	Récemment
0.12873	Bitvavo	20193899.2667	/cdn/crypto/logos/exchanges/BITV.png	€ 2 641 539,55	1750627527	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.602733524816	Récemment
0.12876	Binance	17448810	/cdn/crypto/logos/exchanges/BINA.png	€ 2 285 539,88	1750627525	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.520800000843	Récemment
0.14763	Bitstamp	14582915.09	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 187 264,99	1750627524	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.435260753665	Récemment
0.14837	Kucoin	12034962.8269	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 836 558,84	1750627237	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.359211238497	Récemment
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.184601061254	4 moiss il y a
0.14851	Gate.io	4692943.77	/cdn/crypto/logos/exchanges/GATE.png	$ 716 063,63	1750627126	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.140071736661	7 minutes il y a
0.1287	Coinbase	4387324	/cdn/crypto/logos/exchanges/GDAX.png	€ 574 448,11	1750627521	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.130949809351	Récemment
0.1476	Coinbase	3631867.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 548 348,95	1750627519	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.108401469736	Récemment
0.12879	Bitstamp	3226067.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 416 918,68	1750627524	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	16	https://www.bitstamp.net/markets/doge/eur	0.096289420039	Récemment
0.1101	Coinbase	2699554.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 298 474,63	1750627519	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.0805744457184	Récemment
1.49E-6	Coinbase	1853837.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,77	1750627501	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.0553320463254	Récemment
1.49E-6	Gate.io	1301831.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,94	1750627127	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	19	https://gate.io/trade/DOGE_BTC	0.0388561653372	7 minutes il y a
0.148315	LATOKEN	976341.5	/cdn/crypto/logos/exchanges/LATK.png	$ 146 659,58	1750627509	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	20	https://exchange.latoken.com/exchange/DOGE-USDT	0.0291411651581	Récemment
1.49E-6	Kucoin	780390.4633	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,16	1750626392	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	21	https://trade.kucoin.com/DOGE-BTC	0.0232925542742	19 minutes il y a
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0215461147785	4 moiss il y a
0.148075	EXMO	611587.38937	/cdn/crypto/logos/exchanges/EXMO.png	$ 92 294,94	1750627515	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.018254236988	Récemment
0.148184	HTX	386674.928973	/cdn/crypto/logos/exchanges/HUOB.png	$ 58 841,73	1750603936	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	24	https://www.huobi.com/en-us/exchange/doge_usdt	0.0115412055799	7 heures il y a
1.49E-6	EXMO	183221.143434	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,272848	1750627235	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00546865784286	Récemment
1.46E-6	Upbit	130529.526244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,196929	1750625846	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00389595493204	28 minutes il y a
0.129717	EXMO	129718.665162	/cdn/crypto/logos/exchanges/EXMO.png	€ 17 247,11	1750627466	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00387175291184	Récemment
0.153459	EXMO	128232.730334	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20 318,97	1750627465	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00382740175783	Récemment
0.1548	Upbit	49954.8688461	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 501,45	1750627055	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00149101834092	8 minutes il y a
0.16354	Gemini	29749.96707	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 854,56	1750549960	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	30	https://gemini.com/?symbol=DOGEUSD	0.000887956420818	22 heures il y a
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.000361152423013	4 moiss il y a
1.47E-6	HTX	11431.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017249	1750603926	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00034118934974	7 heures il y a
0.15	CEX.IO	150	/cdn/crypto/logos/exchanges/CXIO.png	US$ 22,50	1750610309	DOGE/USD	https://cex.io/doge-usd	USD	33	https://cex.io/doge-usd	4.47709615306E-6	5 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	7.79748698015E-7	7 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	21 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750550531	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	21 heures il y a
6.749E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750549960	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	38	https://gemini.com/?symbol=DOGEETH	0	22 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	39	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	40	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	43	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
1.62E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1750542825	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	44	https://gemini.com/?symbol=DOGEBTC	0	24 heures il y a
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750550521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	21 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550528	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	21 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750550534	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	21 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750550530	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	48	https://gate.io/trade/DOGE_USD	0	21 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	49	https://hitbtc.com/DOGE-to-BTC	0	21 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	50	https://hitbtc.com/DOGE-to-USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750550527	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	52	https://exmo.com/en/trade#?pair=DOGE_GBP	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	53	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	4 moiss il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	55	https://hitbtc.com/DOGE-to-ETH	0	21 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750550528	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	56	https://www.okx.com/trade-spot/DOGE-ETH	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	57	https://poloniex.com/exchange#BTC_DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	59	https://tidex.com/exchange/DOGE/USDT	0	4 moiss il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	60	https://www.huobi.com/en-us/exchange/doge_eth	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1783	-0.03051	-17.1116096467	0.15039	0.18123	177914314.833	CX
4	0.22545	-0.07766	-34.4466622311	0.15039	0.23226	212401752.683	CX
12	0.16945	-0.02166	-12.7825317203	0.13639	0.2544	252603135.851	CX
26	0.31672	-0.16893	-53.3373326598	0.13639	0.43434	319628910.783	CX
52	0.12407	0.02372	19.1182397034	0.08049	0.48464	432005437.453	CX
156	0.06556	0.08223	125.427089689	0.05511	0.48464	436662265.116	CX
260	0.002435	0.145355	5969.40451745	0.002259	0.75	385921215.304	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	0.1526	-0.00982	-6.05	0.16236	0.16438	0.15039	171789013
1750463400	0.16242	-0.00851	-4.98	0.17104	0.172	0.15843	227407188
1750377000	0.17093	0.0003	0.18	0.17063	0.1721	0.16772	122250608
1750290600	0.17063	0.00063	0.37	0.16984	0.17228	0.16411	166552465
1750204200	0.17	-0.00368	-2.12	0.1719	0.17616	0.16394	252916612
1750117800	0.17368	-0.00208	-1.18	0.17548	0.18123	0.17286	193451974
1750031400	0.17576	-0.00275	-1.54	0.1783	0.17879	0.1715	111032340
1749945000	0.17851	-0.00145	-0.81	0.18024	0.18047	0.17467	119693603
1749858600	0.17996	-0.00184	-1.01	0.17962	0.18093	0.17026	296867404
1749772200	0.1818	-0.01117	-5.79	0.19355	0.19373	0.18004	186510426
1749685800	0.19297	-0.0045	-2.28	0.19816	0.20664	0.19123	254824664
1749599400	0.19747	0.00267	1.37	0.19473	0.19835	0.18889	376172021
1749513000	0.1948	0.01061	5.76	0.18435	0.19622	0.180286	524047072
1749426600	0.18419	-0.00105	-0.57	0.18474	0.1871	0.18056	102048675
1749340200	0.18524	0.00595	3.32	0.17876	0.18879	0.17788	137068193
1749253800	0.17929	0.00745	4.34	0.17117	0.1846	0.1695	210868396
1749167400	0.17184	-0.01661	-8.81	0.18868	0.19258	0.16804	333985422
1749081000	0.18845	-0.00471	-2.44	0.19354	0.19721	0.18713	107606820
1748994600	0.19316	-0.00262	-1.34	0.19516	0.20068	0.19147	173129885
1748908200	0.19578	0.00206	1.06	0.19349	0.19652	0.18857	180410831
1748821800	0.19372	0.00118	0.61	0.19253	0.195	0.18649	177972678
1748735400	0.19254	-0.00082	-0.42	0.1933	0.19563	0.18556	263269633
1748649000	0.19336	-0.02102	-9.81	0.21552	0.21648	0.19068	375490835
1748562600	0.21438	-0.00622	-2.82	0.2212	0.22824	0.21406	187666172
1748476200	0.2206	-0.00566	-2.50	0.22613	0.22798	0.21687	157709303
1748389800	0.22626	0.00035	0.15	0.22633	0.23226	0.21974	194309714
1748303400	0.22591	0.00134	0.60	0.22556	0.23047	0.22255	162325320
1748217000	0.22457	-0.00052	-0.23	0.22545	0.22653	0.21575	179871793
1748130600	0.22509	-0.00024	-0.11	0.22486	0.23052	0.22385	140409797
1748044200	0.22533	-0.02015	-8.21	0.2453	0.2544	0.2231	506350478
1747957800	0.24548	0.01078	4.59	0.23545	0.24579	0.23423	493380425
1747871400	0.2347	0.00814	3.59	0.22676	0.23812	0.22278	448757282
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346