ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DogecoinDOGE
US$ 0,10982
0,00036
(
0,33%
)
Info
Rang Rang 9
Coin
Mineable
Offre
US$ 0,10982
Échange
GDAX
Demande
US$ 0,10983
Heure dernière transaction
01:21:12
Volume (24h)
$ 97 476 395
Dernière taille de transaction
552,10
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,10983
Capitalisation boursière diluée
US$ 16 054 287 791
Date de Genèse
06/12/2013
Plage de jours 0,10896-0,1099
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 146 187 286 384 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.10983Binance16329584/cdn/crypto/logos/exchanges/BINA.png$ 1 785 451,311728177693DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT43.246824241Récemment
0.10982Coinbase6947948.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 759 877,781728177687DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD2https://pro.coinbase.com/trade/DOGE-USD18.4007570318Récemment
0.10983OKX5276989.56202/cdn/crypto/logos/exchanges/OKEX.png$ 576 984,111728177695DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT3https://www.okx.com/trade-spot/DOGE-USDT13.9754350209Récemment
0.10964DigiFinex1691553.5/cdn/crypto/logos/exchanges/DGFX.png$ 184 887,461728177606DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.47986408648Récemment
0.109735Tidex1491902.8334/cdn/crypto/logos/exchanges/TIDE.png$ 163 056,621728177635DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT3.95111471429Récemment
0.10946Gate.io1357695.94/cdn/crypto/logos/exchanges/GATE.png$ 148 279,471728176666DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT6https://gate.io/trade/DOGE_USDT3.5956848435217 minutes il y a
0.109861Kraken1270949.74902/cdn/crypto/logos/exchanges/KRKN.pngUS$ 138 788,681728177345XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD3.365948600726 minutes il y a
0.10989LATOKEN829024/cdn/crypto/logos/exchanges/LATK.png$ 90 607,771728177319DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT8https://exchange.latoken.com/exchange/DOGE-USDT2.195564517726 minutes il y a
0.109772HTX575986.264792/cdn/crypto/logos/exchanges/HUOB.png$ 63 114,351728177673DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT9https://www.huobi.com/en-us/exchange/doge_usdt1.52542629124Récemment
1.77E-6Binance564729/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9954301728177692DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC10https://www.binance.com/en/trade/DOGE_BTC1.49561285865Récemment
0.1097Kucoin461309.8249/cdn/crypto/logos/exchanges/KUCN.png$ 50 394,391728177230DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT1.221720340098 minutes il y a
0.10961LBank244983/cdn/crypto/logos/exchanges/LBNK.png$ 26 760,941728177693DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT12https://www.lbank.info/exchange/doge/usdt0.648806285759Récemment
0.109821Crypto.com142220/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15 566,931728177686DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD13https://crypto.com/exchange/trade/DOGE_USD0.376651563417Récemment
0.1001Binance79957/cdn/crypto/logos/exchanges/BINA.png€ 7 959,621728177687DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.211755934862Récemment
0.10002Bitvavo78238.7379347/cdn/crypto/logos/exchanges/BITV.png€ 7 804,691728177696DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR15https://account.bitvavo.com/markets/DOGE-EUR0.207205336541Récemment
0.10003Bitstamp70931.37/cdn/crypto/logos/exchanges/BSTP.png€ 7 083,801728177696DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR16https://www.bitstamp.net/markets/doge/eur0.187852702896Récemment
1.76E-6Tidex60061.5116549/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1056841728177679DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC17https://tidex.com/exchange/DOGE/BTC0.159065266953Récemment
0.1Coinbase41872/cdn/crypto/logos/exchanges/GDAX.png€ 4 171,391728177652DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR18https://pro.coinbase.com/trade/DOGE-EUR0.110892661112Récemment
0.10907Gemini38996.661697/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 282,811728169500DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD19https://gemini.com/?symbol=DOGEUSD0.1032776936872 heures il y a
1.76E-6EXMO36435.1678243/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0641241728176536DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC20https://exmo.com/en/trade#?pair=DOGE_BTC0.096493903279419 minutes il y a
0.10985EXMO35954.7678243/cdn/crypto/logos/exchanges/EXMO.png$ 3 929,161728177685DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.095221625041Récemment
1.77E-6Coinbase26242.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0463781728177652DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC22https://pro.coinbase.com/trade/DOGE-BTC0.0694988608659Récemment
0.109326Crypto.com24276/cdn/crypto/logos/exchanges/CRTO.png$ 2 652,461728174406DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT23https://crypto.com/exchange/trade/DOGE_USDT0.064291895327855 minutes il y a
0.10985Bitstamp19987.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 192,191728177686DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD24https://www.bitstamp.net/markets/doge/usd0.0529332897143Récemment
0.1098Coinbase19951.3/cdn/crypto/logos/exchanges/GDAX.png$ 2 184,111728177652DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT25https://pro.coinbase.com/trade/DOGE-USDT0.0528384779722Récemment
0.0833Coinbase18225.6/cdn/crypto/logos/exchanges/GDAX.png£ 1 515,681728177652DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP26https://pro.coinbase.com/trade/DOGE-GBP0.0482681812278Récemment
0.100469EXMO8591.49/cdn/crypto/logos/exchanges/EXMO.png€ 861,751728177630DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.0227534674489Récemment
0.111593EXMO7824.06/cdn/crypto/logos/exchanges/EXMO.pngUS$ 871,811728177629DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.0207210267984Récemment
1.76E-6Kucoin4101.9652/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0072191728177233DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.0108635325958 minutes il y a
1.76E-6Crypto.com2029/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0035711728177684DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.0053735481801Récemment
1.77E-6HTX320/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0005661728177536DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC31https://www.huobi.com/en-us/exchange/doge_btc0.000847479259552Récemment
1.75E-6Gemini111.14632769/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0001951728172261DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.0002943568984142 heures il y a
1.76E-6Gate.io53/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000931728174655DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC33https://gate.io/trade/DOGE_BTC0.00014036375236351 minutes il y a
1.77E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728172921DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC01 heure il y a
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728172921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH35https://www.digifinex.com/en-ww/trade/ETH/DOGE01 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR36https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH37https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT39https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC40https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC41https://poloniex.com/exchange#BTC_DOGE0-
1.76E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728177043DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE011 minutes il y a
0.1165Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728173035DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE01 heure il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172926DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC01 heure il y a
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728177631DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP45https://exmo.com/en/trade#?pair=DOGE_GBP0Récemment
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728172950DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP46https://www.binance.com/en/trade/DOGE_GBP01 heure il y a
4.272E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728156098DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH47https://gemini.com/?symbol=DOGEETH06 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728172925DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd01 heure il y a
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728172928DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH50https://www.okx.com/trade-spot/DOGE-ETH01 heure il y a
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth01 heure il y a
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728172921DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC52https://hitbtc.com/DOGE-to-BTC01 heure il y a
0.007956HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD01 heure il y a
3.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728174830DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH048 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT55https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT56https://www.southxchange.com/Market/Book/DOGE/USDT0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728177363DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH57https://www.bibox.com/en/exchange/basic/DOGE_ETH06 minutes il y a
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728177364DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT06 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728172927DOGE/USDhttps://gate.io/trade/DOGE_USDUSD60https://gate.io/trade/DOGE_USD01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

DOGE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034

Dernières Valeurs Consultées