ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DogecoinDOGE
US$ 0,10603
-0,00186
(
-1,72%
)
Info
Rang Rang 9
Coin
Mineable
Offre
US$ 0,10602
Échange
GDAX
Demande
US$ 0,10604
Heure dernière transaction
23:56:37
Volume (24h)
$ 165 026 312
Dernière taille de transaction
932,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,10603
Capitalisation boursière diluée
US$ 15 500 237 975
Date de Genèse
06/12/2013
Plage de jours 0,10299-0,10852
Plage de 52 semaines 0,057235-0,22899
Approvisionnement en circulation 146 187 286 384 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.10609Binance711301782/cdn/crypto/logos/exchanges/BINA.png$ 75 254 697,831728604610DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT47.1752236431Récemment
0.10603Coinbase253645235.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26 758 083,021728604610DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD2https://pro.coinbase.com/trade/DOGE-USD16.8223544749Récemment
0.10611OKX237220401.009/cdn/crypto/logos/exchanges/OKEX.png$ 25 139 506,531728604610DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT3https://www.okx.com/trade-spot/DOGE-USDT15.7330204331Récemment
0.10597DigiFinex67194116.37/cdn/crypto/logos/exchanges/DGFX.png$ 7 136 395,601728603999DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.4564733949310 minutes il y a
0.10608Tidex65511463.5143/cdn/crypto/logos/exchanges/TIDE.png$ 6 932 427,561728604588DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.34487586096Récemment
0.10613LATOKEN32046337.8/cdn/crypto/logos/exchanges/LATK.png$ 3 397 185,401728604548DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT2.12538923831Récemment
0.10608LBank17658621/cdn/crypto/logos/exchanges/LBNK.png$ 1 876 914,711728604611DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt1.1711616869Récemment
1.76E-6Binance16884511/cdn/crypto/logos/exchanges/BINA.pngBTC 29,601728604609DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC8https://www.binance.com/en/trade/DOGE_BTC1.11982087306Récemment
0.106177Gate.io15743422.51/cdn/crypto/logos/exchanges/GATE.png$ 1 669 216,681728602617DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT9https://gate.io/trade/DOGE_USDT1.0441411741333 minutes il y a
0.1059Kraken15503850.4511/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 647 486,331728604139XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD10https://trade.kraken.com/markets/kraken/XDG/USD1.028252186168 minutes il y a
0.106016Crypto.com13517865/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 430 470,421728604561DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD11https://crypto.com/exchange/trade/DOGE_USD0.896536913993Récemment
0.106084HTX12753645.6475/cdn/crypto/logos/exchanges/HUOB.png$ 1 356 969,821728604609DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT12https://www.huobi.com/en-us/exchange/doge_usdt0.845852071385Récemment
0.10597Kucoin9748313.72254/cdn/crypto/logos/exchanges/KUCN.png$ 1 036 633,011728604396DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT13https://trade.kucoin.com/DOGE-USDT0.646531319956Récemment
0.094617Bitvavo8438542.85663/cdn/crypto/logos/exchanges/BITV.png€ 820 935,601728583713DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR14https://account.bitvavo.com/markets/DOGE-EUR0.5596642052046 heures il y a
0.106Coinbase6443041.6/cdn/crypto/logos/exchanges/GDAX.png$ 689 061,061728604606DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.427317822215Récemment
1.76E-6EXMO3402656.04185/cdn/crypto/logos/exchanges/EXMO.pngBTC 5,961728600812DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC16https://exmo.com/en/trade#?pair=DOGE_BTC0.2256722305731 heure il y a
0.09704Binance3346049/cdn/crypto/logos/exchanges/BINA.png€ 323 885,951728604606DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR17https://www.binance.com/en/trade/DOGE_EUR0.221917917107Récemment
0.09694Bitstamp2677548.38/cdn/crypto/logos/exchanges/BSTP.png€ 258 217,491728604606DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR18https://www.bitstamp.net/markets/doge/eur0.177581368187Récemment
0.097Coinbase2667584.4/cdn/crypto/logos/exchanges/GDAX.png€ 258 423,031728604585DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR19https://pro.coinbase.com/trade/DOGE-EUR0.176920533368Récemment
0.10587Bitstamp2500886.54/cdn/crypto/logos/exchanges/BSTP.pngUS$ 263 252,541728604609DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD20https://www.bitstamp.net/markets/doge/usd0.165864735357Récemment
0.106064Crypto.com2220184/cdn/crypto/logos/exchanges/CRTO.png$ 233 985,021728604494DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT21https://crypto.com/exchange/trade/DOGE_USDT0.147247876189Récemment
0.106EXMO2127472.81091/cdn/crypto/logos/exchanges/EXMO.png$ 225 348,731728601166DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.14109904992457 minutes il y a
1.76E-6Tidex1801984.59632/cdn/crypto/logos/exchanges/TIDE.pngBTC 3,161728604561DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC23https://tidex.com/exchange/DOGE/BTC0.119511898443Récemment
1.76E-6Coinbase1063008.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,861728604565DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC24https://pro.coinbase.com/trade/DOGE-BTC0.0705012485432Récemment
0.0812Coinbase805080.8/cdn/crypto/logos/exchanges/GDAX.png£ 65 266,291728604568DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP25https://pro.coinbase.com/trade/DOGE-GBP0.0533948708577Récemment
1.76E-6Crypto.com630782/cdn/crypto/logos/exchanges/CRTO.pngBTC 1,111728604528DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC26https://crypto.com/exchange/trade/DOGE_BTC0.0418349604529Récemment
0.11032Gemini205559.469976/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22 362,351728518207DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD27https://gemini.com/?symbol=DOGEUSD0.0136331922871 jour il y a
1.76E-6Kucoin201705.0156/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3520361728603572DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.013377555717817 minutes il y a
1.76E-6Gate.io147330.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2574951728598611DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC29https://gate.io/trade/DOGE_BTC0.009771335223552 heures il y a
0.108386EXMO131967.984711/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14 455,461728601110DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD30https://exmo.com/en/trade#?pair=DOGE_USD0.0087524301921258 minutes il y a
0.094069EXMO131826.771947/cdn/crypto/logos/exchanges/EXMO.png€ 12 913,871728601111DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR31https://exmo.com/en/trade#?pair=DOGE_EUR0.0087430646261958 minutes il y a
1.75E-6Upbit54635.4959162/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0960291728603903DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0036235558576112 minutes il y a
1.75E-6HTX33218.89/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0580331728603520DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.0022031556852318 minutes il y a
1.3E-7HitBTC19240/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0024541728593435DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC34https://hitbtc.com/DOGE-to-BTC0.001276042498223 heures il y a
1.75E-6Gemini3634.26245946/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0063061728516771DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC35https://gemini.com/?symbol=DOGEBTC0.0002410329182931 jour il y a
0.1035Upbit1994.86210738/cdn/crypto/logos/exchanges/UPBT.png$ 212,561728604389DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000132303993093Récemment
4.403E-5Gemini1255.5104427/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0552761728481690DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH37https://gemini.com/?symbol=DOGEETH8.32684346074E-51 jour il y a
1.67E-6Mercatox16.21376023/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000271728553919DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC38https://mercatox.com/exchange/DOGE/BTC1.07533508885E-614 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT40https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728518521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH42https://www.digifinex.com/en-ww/trade/ETH/DOGE024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR43https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518528DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC024 heures il y a
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518528DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH024 heures il y a
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH47https://www.huobi.com/en-us/exchange/doge_eth024 heures il y a
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728600913DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP48https://exmo.com/en/trade#?pair=DOGE_GBP01 heure il y a
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728518538DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP49https://www.binance.com/en/trade/DOGE_GBP024 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728582889DOGE/USDhttps://cex.io/doge-usdUSD51https://cex.io/doge-usd06 heures il y a
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728604168DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH07 minutes il y a
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728604169DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT53https://www.bibox.com/en/exchange/basic/DOGE_USDT07 minutes il y a
3.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728589397DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH04 heures il y a
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD024 heures il y a
0.0078HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.104930.00111.048317926240.101310.11547224989972.555CX
40.101480.004554.483642096960.098330.13213263673425.827CX
120.12228-0.01625-13.28917239120.080490.14371263658603.435CX
260.18958-0.08355-44.07110454690.080490.2036350241811.732CX
520.058760.0472780.44588155210.0572350.22899476787410.855CX
1560.2459-0.13987-56.88084587230.030.34407317107.455CX
2600.002319480.103710524471.283218650.0010.75332076414.429CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075