DogecoinDOGE

US$ 0,10996

0,0005

(

0,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,10994

Échange

GDAX

Demande

US$ 0,10996

Heure dernière transaction

13:25:20

Volume (24h)

$ 83 014 592

Dernière taille de transaction

14 063,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,10996

Capitalisation boursière diluée

US$ 16 074 754 011

Date de Genèse

06/12/2013

Plage de jours 0,10839-0,11029

Plage de 52 semaines 0,0569-0,22899

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.10997	Binance	169597621	/cdn/crypto/logos/exchanges/BINA.png	$ 18 542 253,44	1728221125	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.8306165982	Récemment
0.10996	OKX	51623174.3454	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 643 132,91	1728221125	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	15.1677517245	Récemment
0.10996	Coinbase	36898232.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 032 270,16	1728221125	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.8413175612	Récemment
0.1099	DigiFinex	16513429.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 805 314,28	1728221008	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.85192159144	Récemment
0.11	Tidex	15893684.3373	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 737 360,72	1728221116	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.6698301891	Récemment
0.11012	LATOKEN	9021950.5	/cdn/crypto/logos/exchanges/LATK.png	$ 986 158,06	1728220881	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.65079989733	Récemment
0.109934	Gate.io	7354920.03	/cdn/crypto/logos/exchanges/GATE.png	$ 803 930,66	1728220966	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	7	https://gate.io/trade/DOGE_USDT	2.16099847371	Récemment
1.77E-6	Binance	6448771	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,35	1728221125	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.89475673854	Récemment
0.110206	Kraken	6008601.91347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 658 223,89	1728220779	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	1.76542770161	6 minutes il y a
0.109956	HTX	5926173.12805	/cdn/crypto/logos/exchanges/HUOB.png	$ 647 524,63	1728221126	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	1.74120874631	Récemment
0.11002	Kucoin	4385327.2887	/cdn/crypto/logos/exchanges/KUCN.png	$ 478 915,74	1728221117	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	1.28848247689	Récemment
0.10999	LBank	3376239	/cdn/crypto/logos/exchanges/LBNK.png	$ 368 725,10	1728221126	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	12	https://www.lbank.info/exchange/doge/usdt	0.991995466451	Récemment
0.110006	Crypto.com	1829544	/cdn/crypto/logos/exchanges/CRTO.png	US$ 200 277,33	1728221089	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.53755061584	Récemment
0.10017	Binance	1056203	/cdn/crypto/logos/exchanges/BINA.png	€ 104 998,64	1728221126	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.310330100343	Récemment
0.10019	Bitvavo	870267.01051	/cdn/crypto/logos/exchanges/BITV.png	€ 86 666,82	1728221127	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.255698997917	Récemment
1.76E-6	EXMO	771849.040599	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,36	1728220817	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	16	https://exmo.com/en/trade#?pair=DOGE_BTC	0.22678215288	5 minutes il y a
1.77E-6	Tidex	740776.686298	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,30	1728220902	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	17	https://tidex.com/exchange/DOGE/BTC	0.21765257568	Récemment
0.1002	Coinbase	478208.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 47 576,25	1728221111	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	18	https://pro.coinbase.com/trade/DOGE-EUR	0.140505652597	Récemment
0.109954	EXMO	353787.412326	/cdn/crypto/logos/exchanges/EXMO.png	$ 38 644,54	1728221076	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.103948656809	Récemment
0.109989	Crypto.com	274300	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 987,75	1728221089	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0805939260957	Récemment
0.1102	Coinbase	201690.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 22 002,28	1728221115	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	21	https://pro.coinbase.com/trade/DOGE-USDT	0.0592601291629	Récemment
0.10025	Bitstamp	168738.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 852,38	1728221124	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0495780808342	Récemment
1.76E-6	Coinbase	154519.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,272360	1728219456	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	23	https://pro.coinbase.com/trade/DOGE-BTC	0.0454005300799	28 minutes il y a
0.10986	Bitstamp	101639.18	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 089,91	1728221126	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	24	https://www.bitstamp.net/markets/doge/usd	0.0298632904169	Récemment
0.111722	EXMO	84054.8938389	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 385,80	1728221120	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.0246967331463	Récemment
0.100672	EXMO	77394.0379571	/cdn/crypto/logos/exchanges/EXMO.png	€ 7 757,27	1728221122	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0227396623236	Récemment
0.10907	Gemini	38996.661697	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 282,81	1728169500	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.0114578712023	14 heures il y a
1.76E-6	Kucoin	36821.8426	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,064630	1728220259	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.0108188729902	14 minutes il y a
0.0839	Coinbase	27338.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 274,42	1728221120	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	29	https://pro.coinbase.com/trade/DOGE-GBP	0.00803250837976	Récemment
1.76E-6	Crypto.com	22263	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,039145	1728221063	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00654124162111	Récemment
1.76E-6	Gate.io	6747.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011873	1728218948	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	31	https://gate.io/trade/DOGE_BTC	0.00198246954993	36 minutes il y a
1.75E-6	Upbit	3015.00938104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005295	1728219772	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000885860164905	23 minutes il y a
1.76E-6	HTX	1848	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003248	1728221055	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000542973297211	Récemment
1.73E-6	Mercatox	64.12962012	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000111	1728203797	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	1.88423545917E-5	5 heures il y a
0.1076	Upbit	37.74818001	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,06	1728221083	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	1.10910464089E-5	Récemment
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728172921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728221122	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	43	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Récemment
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	13 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172926	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	13 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728172966	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	13 heures il y a
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172925	DOGE/USD	https://cex.io/doge-usd	USD	47	https://cex.io/doge-usd	0	13 heures il y a
1.76E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728156098	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	48	https://gemini.com/?symbol=DOGEBTC	0	18 heures il y a
4.272E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728156098	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	49	https://gemini.com/?symbol=DOGEETH	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	13 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728220768	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 minutes il y a
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728172921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	53	https://hitbtc.com/DOGE-to-BTC	0	13 heures il y a
0.007956	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	54	https://hitbtc.com/DOGE-to-USD	0	13 heures il y a
3.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728219353	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	55	https://hitbtc.com/DOGE-to-ETH	0	30 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728220770	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.12832	-0.01836	-14.3079800499	0.10131	0.130422	298155476.237	CX
4	0.09531	0.01465	15.3708949743	0.09383	0.13213	259971294.399	CX
12	0.11227	-0.00231	-2.05753985927	0.08049	0.14371	265378404.157	CX
26	0.1768	-0.06684	-37.8054298643	0.08049	0.212	360844972.567	CX
52	0.06096	0.049	80.3805774278	0.0569	0.22899	475448766.324	CX
156	0.2504	-0.14044	-56.0862619808	0.03	0.34	408555242.268	CX
260	0.00228133	0.10767867	4719.99535359	0.001	0.75	332166128.543	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034