DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,16226

-0,00868

(

-5,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Mineable

Portefeuille

Offre

US$ 0,16223

Échange

BSTP

Demande

US$ 0,16224

Heure dernière transaction

23:34:59

Volume (24h)

$ 321 582 413

Dernière taille de transaction

405,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,16233

Capitalisation boursière diluée

US$ 24 019 595 471

Date de Genèse

06/12/2013

Plage de jours 0,15843-0,172

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.16222	Binance	947854896	/cdn/crypto/logos/exchanges/BINA.png	$ 157 111 442,81	1750462505	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.7729104764	Récemment
0.16222	OKX	524684724.72	/cdn/crypto/logos/exchanges/OKEX.png	$ 86 652 837,29	1750462501	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.5517760599	Récemment
0.16226	Coinbase	200904549.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33 152 200,89	1750462511	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.5497204358	Récemment
0.16198	DigiFinex	117330117.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 557 770,27	1750461995	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.16113443749	9 minutes il y a
0.16207	LBank	25796579	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 277 330,20	1750462517	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.35460693676	Récemment
1.57E-6	Binance	16782141	/cdn/crypto/logos/exchanges/BINA.png	BTC 26,38	1750462511	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	0.881248812578	Récemment
0.16234	Bitstamp	13699181.11	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 262 502,46	1750462513	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	7	https://www.bitstamp.net/markets/doge/usd	0.719359173926	Récemment
0.16204	Kucoin	10771228.1427	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 800 146,48	1750462247	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.565609120479	Récemment
0.14094	Binance	10690001	/cdn/crypto/logos/exchanges/BINA.png	€ 1 537 067,65	1750462515	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.561343793244	Récemment
0.161966	Kraken	10532137.8063	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 727 909,39	1750462062	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.553054222088	8 minutes il y a
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.324773219101	4 moiss il y a
0.16187	Gate.io	5309972.54	/cdn/crypto/logos/exchanges/GATE.png	$ 886 635,92	1750461930	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.278832539644	10 minutes il y a
0.1407	Coinbase	2852827.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 412 677,15	1750462513	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.149805152952	Récemment
0.1622	Coinbase	2495387.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 414 445,76	1750462509	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.131035551128	Récemment
0.1203	Coinbase	2071691.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 254 613,65	1750462478	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	15	https://pro.coinbase.com/trade/DOGE-GBP	0.108786825868	Récemment
0.14567	Bitvavo	1520291.12287	/cdn/crypto/logos/exchanges/BITV.png	€ 223 897,69	1750396576	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	16	https://account.bitvavo.com/markets/DOGE-EUR	0.079832170806	18 heures il y a
1.56E-6	Gate.io	1225832	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,92	1750457275	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	17	https://gate.io/trade/DOGE_BTC	0.0643697961076	1 heure il y a
1.57E-6	Coinbase	811835.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,29	1750462503	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.0426304023356	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.0379066133651	4 moiss il y a
0.14015	Bitstamp	614684.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 87 587,37	1750462508	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0322777434684	Récemment
0.16217	EXMO	435525.453558	/cdn/crypto/logos/exchanges/EXMO.png	$ 71 921,53	1750462419	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0228699239743	Récemment
1.56E-6	Kucoin	366164.788365	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,578989	1750462248	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	22	https://trade.kucoin.com/DOGE-BTC	0.0192277186179	Récemment
0.166951	HTX	153153.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 027,71	1750431099	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.00804225414861	9 heures il y a
0.14135	EXMO	138162.422155	/cdn/crypto/logos/exchanges/EXMO.png	€ 20 100,17	1750462485	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	24	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00725506182239	Récemment
0.172701	EXMO	135147.694735	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23 059,57	1750462483	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00709675514631	Récemment
1.57E-6	EXMO	120696.34593	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,190396	1750462138	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00633789881359	6 minutes il y a
0.1699	Gemini	118840.371795	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 229,20	1750371410	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.00624043955599	1 jour il y a
1.56E-6	Upbit	13654.8745562	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021609	1750460642	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000717032587708	31 minutes il y a
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.000635384402514	4 moiss il y a
0.16	Upbit	8530.80016143	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 472,75	1750462414	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000447961765581	Récemment
0.1758	LATOKEN	755.9	/cdn/crypto/logos/exchanges/LATK.png	$ 130,26	1750447186	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	31	https://exchange.latoken.com/exchange/DOGE-USDT	3.96931462694E-5	4 heures il y a
1.62E-6	Gemini	725.14356226	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001175	1750377105	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	3.80780916565E-5	24 heures il y a
1.6E-6	HTX	703.52	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001136	1750431063	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	3.6942614451E-5	9 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	1.37183119655E-6	7 moiss il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	35	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	37	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	24 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	24 heures il y a
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	40	https://hitbtc.com/DOGE-to-ETH	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	45	https://hitbtc.com/DOGE-to-USD	0	24 heures il y a
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750377721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	46	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	24 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750377729	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	24 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750377735	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	24 heures il y a
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	49	https://tidex.com/exchange/DOGE/USDT	0	4 moiss il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	51	https://tidex.com/exchange/DOGE/BTC	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	52	https://poloniex.com/exchange#BTC_DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	53	https://poloniex.com/exchange#USDT_DOGE	0	-
0.1711	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750440052	DOGE/USD	https://cex.io/doge-usd	USD	54	https://cex.io/doge-usd	0	6 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	55	https://hitbtc.com/DOGE-to-BTC	0	24 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	56	https://www.huobi.com/en-us/exchange/doge_eth	0	24 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	57	https://www.okx.com/trade-spot/DOGE-ETH	0	24 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	58	https://www.okx.com/trade-spot/DOGE-BTC	0	24 heures il y a
6.743E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750376137	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	59	https://gemini.com/?symbol=DOGEETH	0	24 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750377730	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.17962	-0.01736	-9.66484801247	0.16394	0.18123	180395001.455	CX
4	0.2453	-0.08304	-33.8524256013	0.16394	0.2544	221243326.744	CX
12	0.19001	-0.02775	-14.6044945003	0.13639	0.2544	255681830.343	CX
26	0.31282	-0.15056	-48.1299149671	0.13639	0.43434	330602321.949	CX
52	0.12195	0.04031	33.0545305453	0.08049	0.48464	432242211.163	CX
156	0.0602	0.10206	169.534883721	0.05511	0.48464	437311115.457	CX
260	0.00243	0.15983	6577.36625514	0.002259	0.75	385705875.743	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.17093	0.0003	0.18	0.17063	0.1721	0.16772	122250608
1750290600	0.17063	0.00063	0.37	0.16984	0.17228	0.16411	166552465
1750204200	0.17	-0.00368	-2.12	0.1719	0.17616	0.16394	252916612
1750117800	0.17368	-0.00208	-1.18	0.17548	0.18123	0.17286	193451974
1750031400	0.17576	-0.00275	-1.54	0.1783	0.17879	0.1715	111032340
1749945000	0.17851	-0.00145	-0.81	0.18024	0.18047	0.17467	119693603
1749858600	0.17996	-0.00184	-1.01	0.17962	0.18093	0.17026	296867404
1749772200	0.1818	-0.01117	-5.79	0.19355	0.19373	0.18004	186510426
1749685800	0.19297	-0.0045	-2.28	0.19816	0.20664	0.19123	254824664
1749599400	0.19747	0.00267	1.37	0.19473	0.19835	0.18889	376172021
1749513000	0.1948	0.01061	5.76	0.18435	0.19622	0.180286	524047072
1749426600	0.18419	-0.00105	-0.57	0.18474	0.1871	0.18056	102048675
1749340200	0.18524	0.00595	3.32	0.17876	0.18879	0.17788	137068193
1749253800	0.17929	0.00745	4.34	0.17117	0.1846	0.1695	210868396
1749167400	0.17184	-0.01661	-8.81	0.18868	0.19258	0.16804	333985422
1749081000	0.18845	-0.00471	-2.44	0.19354	0.19721	0.18713	107606820
1748994600	0.19316	-0.00262	-1.34	0.19516	0.20068	0.19147	173129885
1748908200	0.19578	0.00206	1.06	0.19349	0.19652	0.18857	180410831
1748821800	0.19372	0.00118	0.61	0.19253	0.195	0.18649	177972678
1748735400	0.19254	-0.00082	-0.42	0.1933	0.19563	0.18556	263269633
1748649000	0.19336	-0.02102	-9.81	0.21552	0.21648	0.19068	375490835
1748562600	0.21438	-0.00622	-2.82	0.2212	0.22824	0.21406	187666172
1748476200	0.2206	-0.00566	-2.50	0.22613	0.22798	0.21687	157709303
1748389800	0.22626	0.00035	0.15	0.22633	0.23226	0.21974	194309714
1748303400	0.22591	0.00134	0.60	0.22556	0.23047	0.22255	162325320
1748217000	0.22457	-0.00052	-0.23	0.22545	0.22653	0.21575	179871793
1748130600	0.22509	-0.00024	-0.11	0.22486	0.23052	0.22385	140409797
1748044200	0.22533	-0.02015	-8.21	0.2453	0.2544	0.2231	506350478
1747957800	0.24548	0.01078	4.59	0.23545	0.24579	0.23423	493380425
1747871400	0.2347	0.00814	3.59	0.22676	0.23812	0.22278	448757282
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045