DogecoinDOGE

US$ 0,10354

-0,00018

(

-0,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Mineable

Portefeuille

Offre

US$ 0,10352

Échange

GDAX

Demande

US$ 0,10354

Heure dernière transaction

11:48:56

Volume (24h)

$ 200 409 953

Dernière taille de transaction

38,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,10354

Capitalisation boursière diluée

US$ 14 824 163 108

Date de Genèse

06/12/2013

Plage de jours 0,10208-0,10459

Plage de 52 semaines 0,0569-0,22899

Approvisionnement en circulation 143 173 296 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.10352	Binance	215835180	/cdn/crypto/logos/exchanges/BINA.png	$ 22 297 694,63	1725968943	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	44.8468222518	Récemment
0.1035	OKX	89745625.612	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 270 244,34	1725968943	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	18.647590813	Récemment
0.10354	Coinbase	66326394.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 846 945,19	1725968944	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.7814790494	Récemment
0.10358	DigiFinex	32231119.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 330 506,14	1725968816	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.69706995958	Récemment
0.10355	Tidex	19818138.515	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 047 251,22	1725968914	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.11786686185	Récemment
0.10354	LBank	9607723	/cdn/crypto/logos/exchanges/LBNK.png	$ 993 092,28	1725968942	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.99631888381	Récemment
0.103488	Kraken	7236124.59146	/cdn/crypto/logos/exchanges/KRKN.png	US$ 745 916,46	1725968542	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.50354169948	7 minutes il y a
0.10377	LATOKEN	6134094.8	/cdn/crypto/logos/exchanges/LATK.png	$ 633 662,13	1725968266	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	1.27455894433	11 minutes il y a
0.103538	HTX	5704653.4361	/cdn/crypto/logos/exchanges/HUOB.png	$ 589 325,90	1725968931	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	1.18532844672	Récemment
0.103498	Gate.io	5338391.57	/cdn/crypto/logos/exchanges/GATE.png	$ 551 621,45	1725968703	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	10	https://gate.io/trade/DOGE_USDT	1.10922555744	Récemment
0.10353	Kucoin	4796194.79728	/cdn/crypto/logos/exchanges/KUCN.png	$ 495 464,14	1725968754	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.996566433509	Récemment
1.81E-6	Binance	4402956	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,01	1725968943	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	12	https://www.binance.com/en/trade/DOGE_BTC	0.914858203905	Récemment
0.103559	Crypto.com	2378431	/cdn/crypto/logos/exchanges/CRTO.png	US$ 245 307,34	1725968933	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.494196878818	Récemment
0.093994	Bitvavo	2237242.849	/cdn/crypto/logos/exchanges/BITV.png	€ 209 784,42	1725968944	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	14	https://account.bitvavo.com/markets/DOGE-EUR	0.464860419803	Récemment
0.10369	EXMO	1654959.09759	/cdn/crypto/logos/exchanges/EXMO.png	$ 171 127,47	1725968865	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOGE_USDT	0.343871914132	Récemment
0.09397	Binance	1446113	/cdn/crypto/logos/exchanges/BINA.png	€ 135 448,16	1725968943	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.300477302481	Récemment
1.82E-6	EXMO	1114434.07111	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,03	1725966950	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	17	https://exmo.com/en/trade#?pair=DOGE_BTC	0.231560150196	33 minutes il y a
0.1036	Coinbase	1110509.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 114 637,09	1725968861	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.230744775222	Récemment
0.0939	Coinbase	971425.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 90 880,61	1725968931	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	19	https://pro.coinbase.com/trade/DOGE-EUR	0.201845480884	Récemment
0.0793	Coinbase	795850	/cdn/crypto/logos/exchanges/GDAX.png	£ 62 992,34	1725968834	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.165363883168	Récemment
1.82E-6	Coinbase	606990.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,11	1725968245	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.126122099709	12 minutes il y a
1.81E-6	Tidex	508347.901892	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,924662	1725968859	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	22	https://tidex.com/exchange/DOGE/BTC	0.105625913246	Récemment
0.103575	Crypto.com	453002	/cdn/crypto/logos/exchanges/CRTO.png	$ 46 755,08	1725968690	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.094125990831	Récemment
0.1035	Bitstamp	231954.74	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23 956,86	1725968943	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	24	https://www.bitstamp.net/markets/doge/usd	0.0481961883843	Récemment
1.81E-6	Crypto.com	170682	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,308837	1725968463	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0354647713852	8 minutes il y a
0.08837	Bitstamp	110698.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 9 768,46	1725893158	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	26	https://www.bitstamp.net/markets/doge/eur	0.0230012839789	21 heures il y a
0.09735	Gemini	105850.938566	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 228,46	1725908760	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.0219939966555	17 heures il y a
1.81E-6	Kucoin	87711.0703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,158583	1725965308	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.0182248453624	1 heure il y a
0.109679	EXMO	73932.8660369	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 082,05	1725968908	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.0153619725094	Récemment
0.1022	Upbit	15969.4242652	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 631,38	1725968549	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00331817052014	7 minutes il y a
1.8E-6	Upbit	7818.90818533	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014153	1725968466	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00162463406378	8 minutes il y a
1.81E-6	Gate.io	6589.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011947	1725966723	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	32	https://gate.io/trade/DOGE_BTC	0.00136918427862	37 minutes il y a
1.82E-6	HTX	3265.68	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005939	1725968922	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000678551895438	Récemment
1.75E-6	Gemini	2963.01039733	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005164	1725924997	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.000615662380059	12 heures il y a
1.4E-7	HitBTC	620	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000087	1725930209	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	35	https://hitbtc.com/DOGE-to-BTC	0.00012882529065	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725926521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1725963651	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	43	https://exmo.com/en/trade#?pair=DOGE_GBP	0	1 heure il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725926529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	12 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725926529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	12 heures il y a
0.095	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1725968806	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	46	https://exmo.com/en/trade#?pair=DOGE_EUR	0	Récemment
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1725926538	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	12 heures il y a
3.978E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1725924198	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	48	https://gemini.com/?symbol=DOGEETH	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.097	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725959246	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	3 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725926529	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	12 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725926529	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	12 heures il y a
0.008135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	12 heures il y a
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725953781	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	4 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725926529	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725968839	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1725926521	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09894	0.0046	4.64928239337	0.08888	0.104965	217161904.751	CX
4	0.10761	-0.00407	-3.78217637766	0.08888	0.11555	202751799.344	CX
12	0.12916	-0.02562	-19.8358624961	0.08049	0.14371	271812017.489	CX
26	0.17903	-0.07549	-42.1661174105	0.08049	0.22899	495204049.985	CX
52	0.06339	0.04015	63.338065941	0.0569	0.22899	465900009.156	CX
156	0.2527	-0.14916	-59.0265136526	0.03	0.34	409807018.581	CX
260	0.00247473	0.10106527	4083.89076788	0.001	0.75	333002938.194	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954
1719618600	0.12274	-0.00408	-3.22	0.12684	0.12834	0.12197	258522887
1719532200	0.12682	0.00425	3.47	0.12248	0.12831	0.12053	317678397
1719445800	0.12257	-0.00337	-2.68	0.12628	0.12861	0.12159	260876582
1719359400	0.12594	0.00684	5.74	0.11914	0.12857	0.11877	434952505
1719273000	0.1191	-0.00314	-2.57	0.12265	0.12382	0.1133	337442663
1719186600	0.12224	-0.00146	-1.18	0.12375	0.12633	0.12105	149294925
1719100200	0.1237	-0.00023	-0.19	0.12407	0.1255	0.12283	131480396
1719013800	0.12393	-0.00055	-0.44	0.12429	0.12565	0.12128	212044915
1718927400	0.12448	0.00238	1.95	0.12195	0.12876	0.12126	273810464
1718841000	0.1221	0.00013	0.11	0.12198	0.12676	0.12129	353273488
1718754600	0.12197	-0.00699	-5.42	0.12916	0.1292	0.11381	574103765
1718668200	0.12896	-0.00781	-5.71	0.13714	0.13812	0.12593	358535876
1718581800	0.13677	0.00025	0.18	0.13653	0.13756	0.13459	119437221
1718495400	0.13652	0.00153	1.13	0.13467	0.13743	0.13405	145434323
1718409000	0.13499	-0.00624	-4.42	0.14146	0.14332	0.13184	367397232
1718322600	0.14123	-0.0047	-3.22	0.14571	0.14644	0.14007	313421413
1718236200	0.14593	0.00782	5.66	0.13809	0.15067	0.13458	568264940
1718149800	0.13811	-0.00665	-4.59	0.14475	0.14511	0.13356	420467812
1718063400	0.14476	-0.002	-1.36	0.14651	0.14794	0.1432	210768814
1717977000	0.14676	0.00082	0.56	0.14578	0.14917	0.14494	134506459
1717890600	0.14594	-0.00228	-1.54	0.14761	0.14872	0.14347	227000132