ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,14779
-0,0068
(
-4,40%
)
Info
Rang Rang 9
Coin
Mineable
Offre
US$ 0,14777
Échange
GDAX
Demande
US$ 0,14779
Heure dernière transaction
21:25:24
Volume (24h)
$ 559 988 789
Dernière taille de transaction
62,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,14778
Capitalisation boursière diluée
US$ 21 877 579 284
Date de Genèse
06/12/2013
Plage de jours 0,14275-0,15778
Plage de 52 semaines 0,08049-0,48464
Approvisionnement en circulation 148 031 526 384 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.14773Binance1648536353/cdn/crypto/logos/exchanges/BINA.png$ 246 991 597,571750627527DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.2043717613Récemment
0.14772OKX922955869.79/cdn/crypto/logos/exchanges/OKEX.png$ 138 625 897,851750627525DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT27.5477478272Récemment
0.14779Coinbase359020877.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53 944 197,661750627524DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.7158065849Récemment
0.14886DigiFinex159806141.34/cdn/crypto/logos/exchanges/DGFX.png$ 24 247 423,091750627010DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE4.769783070859 minutes il y a
0.14861LBank63247478/cdn/crypto/logos/exchanges/LBNK.png$ 9 550 790,931750627523DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.8877669363Récemment
1.49E-6Binance56338330/cdn/crypto/logos/exchanges/BINA.pngBTC 83,691750627524DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC1.68154747008Récemment
0.148265Kraken44090042.3371/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6 567 711,151750627385XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD1.31596905957Récemment
0.12873Bitvavo20193899.2667/cdn/crypto/logos/exchanges/BITV.png€ 2 641 539,551750627527DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.602733524816Récemment
0.12876Binance17448810/cdn/crypto/logos/exchanges/BINA.png€ 2 285 539,881750627525DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR9https://www.binance.com/en/trade/DOGE_EUR0.520800000843Récemment
0.14763Bitstamp14582915.09/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 187 264,991750627524DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.435260753665Récemment
0.14837Kucoin12034962.8269/cdn/crypto/logos/exchanges/KUCN.png$ 1 836 558,841750627237DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.359211238497Récemment
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 250 057,311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.1846010612544 moiss il y a
0.14851Gate.io4692943.77/cdn/crypto/logos/exchanges/GATE.png$ 716 063,631750627126DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.1400717366617 minutes il y a
0.1287Coinbase4387324/cdn/crypto/logos/exchanges/GDAX.png€ 574 448,111750627521DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.130949809351Récemment
0.1476Coinbase3631867.6/cdn/crypto/logos/exchanges/GDAX.png$ 548 348,951750627519DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.108401469736Récemment
0.12879Bitstamp3226067.19/cdn/crypto/logos/exchanges/BSTP.png€ 416 918,681750627524DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR16https://www.bitstamp.net/markets/doge/eur0.096289420039Récemment
0.1101Coinbase2699554.9/cdn/crypto/logos/exchanges/GDAX.png£ 298 474,631750627519DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.0805744457184Récemment
1.49E-6Coinbase1853837.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,771750627501DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.0553320463254Récemment
1.49E-6Gate.io1301831.5/cdn/crypto/logos/exchanges/GATE.pngBTC 1,941750627127DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC19https://gate.io/trade/DOGE_BTC0.03885616533727 minutes il y a
0.148315LATOKEN976341.5/cdn/crypto/logos/exchanges/LATK.png$ 146 659,581750627509DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT20https://exchange.latoken.com/exchange/DOGE-USDT0.0291411651581Récemment
1.49E-6Kucoin780390.4633/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,161750626392DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC21https://trade.kucoin.com/DOGE-BTC0.023292554274219 minutes il y a
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145 536,211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.02154611477854 moiss il y a
0.148075EXMO611587.38937/cdn/crypto/logos/exchanges/EXMO.png$ 92 294,941750627515DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT23https://exmo.com/en/trade#?pair=DOGE_USDT0.018254236988Récemment
0.148184HTX386674.928973/cdn/crypto/logos/exchanges/HUOB.png$ 58 841,731750603936DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT24https://www.huobi.com/en-us/exchange/doge_usdt0.01154120557997 heures il y a
1.49E-6EXMO183221.143434/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2728481750627235DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC25https://exmo.com/en/trade#?pair=DOGE_BTC0.00546865784286Récemment
1.46E-6Upbit130529.526244/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1969291750625846DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0038959549320428 minutes il y a
0.129717EXMO129718.665162/cdn/crypto/logos/exchanges/EXMO.png€ 17 247,111750627466DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.00387175291184Récemment
0.153459EXMO128232.730334/cdn/crypto/logos/exchanges/EXMO.pngUS$ 20 318,971750627465DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.00382740175783Récemment
0.1548Upbit49954.8688461/cdn/crypto/logos/exchanges/UPBT.png$ 7 501,451750627055DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.001491018340928 minutes il y a
0.16354Gemini29749.96707/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 854,561750549960DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD30https://gemini.com/?symbol=DOGEUSD0.00088795642081822 heures il y a
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC31https://crypto.com/exchange/trade/DOGE_BTC0.0003611524230134 moiss il y a
1.47E-6HTX11431.16/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0172491750603926DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.000341189349747 heures il y a
0.15CEX.IO150/cdn/crypto/logos/exchanges/CXIO.pngUS$ 22,501750610309DOGE/USDhttps://cex.io/doge-usdUSD33https://cex.io/doge-usd4.47709615306E-65 heures il y a
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC7.79748698015E-77 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT36https://www.bibox.com/en/exchange/basic/DOGE_USDT021 heures il y a
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH37https://www.bibox.com/en/exchange/basic/DOGE_ETH021 heures il y a
6.749E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750549960DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH38https://gemini.com/?symbol=DOGEETH022 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC39https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT40https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH42https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD43https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
1.62E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750542825DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC44https://gemini.com/?symbol=DOGEBTC024 heures il y a
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750550521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH45https://www.digifinex.com/en-ww/trade/ETH/DOGE021 heures il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550528DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC021 heures il y a
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550534DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP021 heures il y a
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530DOGE/USDhttps://gate.io/trade/DOGE_USDUSD48https://gate.io/trade/DOGE_USD021 heures il y a
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750550520DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC021 heures il y a
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD50https://hitbtc.com/DOGE-to-USD021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC51https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750550527DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP52https://exmo.com/en/trade#?pair=DOGE_GBP021 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT53https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC54https://tidex.com/exchange/DOGE/BTC04 moiss il y a
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750550520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH55https://hitbtc.com/DOGE-to-ETH021 heures il y a
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750550528DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH56https://www.okx.com/trade-spot/DOGE-ETH021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC57https://poloniex.com/exchange#BTC_DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT58https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT59https://tidex.com/exchange/DOGE/USDT04 moiss il y a
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH60https://www.huobi.com/en-us/exchange/doge_eth021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1783-0.03051-17.11160964670.150390.18123177914314.833CX
40.22545-0.07766-34.44666223110.150390.23226212401752.683CX
120.16945-0.02166-12.78253172030.136390.2544252603135.851CX
260.31672-0.16893-53.33733265980.136390.43434319628910.783CX
520.124070.0237219.11823970340.080490.48464432005437.453CX
1560.065560.08223125.4270896890.055110.48464436662265.116CX
2600.0024350.1453555969.404517450.0022590.75385921215.304CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

DOGE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346