ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DogecoinDOGE
US$ 0,10975
0,00131
(
1,21%
)
Info
Rang Rang 9
Coin
Mineable
Offre
US$ 0,10971
Échange
GDAX
Demande
US$ 0,10973
Heure dernière transaction
02:07:25
Volume (24h)
$ 253 408 265
Dernière taille de transaction
4 500,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,10975
Capitalisation boursière diluée
US$ 16 044 054 681
Date de Genèse
06/12/2013
Plage de jours 0,10791-0,10978
Plage de 52 semaines 0,0569-0,22899
Approvisionnement en circulation 146 187 286 384 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.10976Binance81354783/cdn/crypto/logos/exchanges/BINA.png$ 8 865 148,571728353250DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT50.6032776575Récemment
0.10973Coinbase24754695.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 694 136,101728353252DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD2https://pro.coinbase.com/trade/DOGE-USD15.3976041568Récemment
0.10976OKX23607160.8345/cdn/crypto/logos/exchanges/OKEX.png$ 2 571 052,241728353252DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT3https://www.okx.com/trade-spot/DOGE-USDT14.6838289079Récemment
0.109765Tidex7782021.45315/cdn/crypto/logos/exchanges/TIDE.png$ 848 271,431728353242DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.84047498879Récemment
0.10944DigiFinex7039912.02/cdn/crypto/logos/exchanges/DGFX.png$ 766 496,581728352708DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE4.378877424239 minutes il y a
0.1094LATOKEN3668152.1/cdn/crypto/logos/exchanges/LATK.png$ 399 587,531728352535DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT2.2816177778512 minutes il y a
0.109627Kraken3307431.67854/cdn/crypto/logos/exchanges/KRKN.pngUS$ 360 293,821728353131XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD2.05724700369Récemment
0.10968LBank1784776/cdn/crypto/logos/exchanges/LBNK.png$ 194 647,741728353240DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT8https://www.lbank.info/exchange/doge/usdt1.11014389264Récemment
0.109647Crypto.com1619966/cdn/crypto/logos/exchanges/CRTO.pngUS$ 176 345,241728353115DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD9https://crypto.com/exchange/trade/DOGE_USD1.00763085182Récemment
0.10938Kucoin1273840.1486/cdn/crypto/logos/exchanges/KUCN.png$ 138 521,781728352464DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.79233800833613 minutes il y a
0.109765HTX1010228.17/cdn/crypto/logos/exchanges/HUOB.png$ 110 180,221728353251DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT11https://www.huobi.com/en-us/exchange/doge_usdt0.628369404954Récemment
0.109444Gate.io940568.73/cdn/crypto/logos/exchanges/GATE.png$ 102 762,331728351487DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT12https://gate.io/trade/DOGE_USDT0.58504071727629 minutes il y a
1.75E-6Binance369272/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6433991728353239DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC13https://www.binance.com/en/trade/DOGE_BTC0.229689919364Récemment
0.109479Crypto.com321167/cdn/crypto/logos/exchanges/CRTO.png$ 35 031,181728351725DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT14https://crypto.com/exchange/trade/DOGE_USDT0.19976825302825 minutes il y a
0.1096Coinbase311257.7/cdn/crypto/logos/exchanges/GDAX.png$ 33 889,731728353184DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.193604595026Récemment
0.099705Bitvavo281272.897942/cdn/crypto/logos/exchanges/BITV.png€ 27 908,341728353252DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR16https://account.bitvavo.com/markets/DOGE-EUR0.174953826035Récemment
0.09959Bitstamp228814.59/cdn/crypto/logos/exchanges/BSTP.png€ 22 717,181728353252DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR17https://www.bitstamp.net/markets/doge/eur0.142324369913Récemment
0.1094Bitstamp228583.94/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24 876,691728353252DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD18https://www.bitstamp.net/markets/doge/usd0.142180903904Récemment
0.109705EXMO201590.072669/cdn/crypto/logos/exchanges/EXMO.png$ 21 966,001728353200DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT19https://exmo.com/en/trade#?pair=DOGE_USDT0.125390518469Récemment
0.0997Coinbase174033.3/cdn/crypto/logos/exchanges/GDAX.png€ 17 267,101728353219DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR20https://pro.coinbase.com/trade/DOGE-EUR0.108250001743Récemment
0.11475Gemini173259.297386/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19 657,201728343686DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD21https://gemini.com/?symbol=DOGEUSD0.1077685663843 heures il y a
0.09997Binance144390/cdn/crypto/logos/exchanges/BINA.png€ 14 302,101728353251DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR22https://www.binance.com/en/trade/DOGE_EUR0.0898116495617Récemment
1.74E-6Tidex50096.8730618/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0874071728353220DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC23https://tidex.com/exchange/DOGE/BTC0.0311606261345Récemment
1.75E-6Coinbase31903.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0555281728353219DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC24https://pro.coinbase.com/trade/DOGE-BTC0.0198442755243Récemment
1.75E-6EXMO27462.305776/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0480611728351359DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC25https://exmo.com/en/trade#?pair=DOGE_BTC0.017081757618332 minutes il y a
0.0832Coinbase27231.7/cdn/crypto/logos/exchanges/GDAX.png£ 2 265,151728353248DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP26https://pro.coinbase.com/trade/DOGE-GBP0.0169383191175Récemment
0.100201EXMO12008.5/cdn/crypto/logos/exchanges/EXMO.png€ 1 202,281728353244DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.00746937595236Récemment
0.110506EXMO11726.17/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 303,261728353243DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD28https://exmo.com/en/trade#?pair=DOGE_USD0.00729376460102Récemment
1.74E-6Kucoin8561.5999/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0148961728348381DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.005325378557421 heure il y a
1.74E-6HTX7329.73/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0127541728353247DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC30https://www.huobi.com/en-us/exchange/doge_btc0.00455914635461Récemment
1.74E-6Gate.io5825/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0101351728347456DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC31https://gate.io/trade/DOGE_BTC0.00362319314842 heures il y a
1.74E-6Crypto.com5574/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0096961728353062DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC32https://crypto.com/exchange/trade/DOGE_BTC0.00346706928913Récemment
4.591E-5Gemini2926.14066997/cdn/crypto/logos/exchanges/GEMN.pngETH 0,1349831728317692DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH33https://gemini.com/?symbol=DOGEETH0.0018200811719610 heures il y a
1.75E-6Gemini1819.81688926/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0032461728345114DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC34https://gemini.com/?symbol=DOGEBTC0.001131939585322 heures il y a
1.76E-6Upbit137.39012202/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002421728348978DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE8.54576736069E-51 heure il y a
1.3E-7HitBTC10/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001301728346415DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC36https://hitbtc.com/DOGE-to-BTC6.2200740745E-62 heures il y a
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728345721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH37https://www.digifinex.com/en-ww/trade/ETH/DOGE02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT38https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC39https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
0.1106Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728350697DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE043 minutes il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345748DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC02 heures il y a
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728345748DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH02 heures il y a
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728353146DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP0Récemment
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728345740DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP02 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728345725DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd02 heures il y a
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728345730DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth02 heures il y a
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728352835DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH07 minutes il y a
0.007801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD02 heures il y a
3.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728351977DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH021 minutes il y a
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT56https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT57https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728352836DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT07 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728345721DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC60https://mercatox.com/exchange/DOGE/BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.11435-0.0046-4.022737210320.101310.11933269920966.736CX
40.103450.00636.089898501690.097830.13213260017408.781CX
120.12568-0.01593-12.67504774030.080490.14371265000847.953CX
260.19829-0.08854-44.65177265620.080490.209355357095.915CX
520.061480.0482778.51333767080.05690.22899476352410.509CX
1560.2439-0.13415-55.00205002050.030.34407504672.6CX
2600.002380610.107369394510.162941430.0010.75332221286.893CX

À propos de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034

Dernières Valeurs Consultées