DogecoinDOGE

US$ 0,10982

0,00036

(

0,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,10982

Échange

GDAX

Demande

US$ 0,10983

Heure dernière transaction

01:21:12

Volume (24h)

$ 97 476 395

Dernière taille de transaction

552,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,10983

Capitalisation boursière diluée

US$ 16 054 287 791

Date de Genèse

06/12/2013

Plage de jours 0,10896-0,1099

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.10983	Binance	16329584	/cdn/crypto/logos/exchanges/BINA.png	$ 1 785 451,31	1728177693	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	43.246824241	Récemment
0.10982	Coinbase	6947948.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 759 877,78	1728177687	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	18.4007570318	Récemment
0.10983	OKX	5276989.56202	/cdn/crypto/logos/exchanges/OKEX.png	$ 576 984,11	1728177695	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	3	https://www.okx.com/trade-spot/DOGE-USDT	13.9754350209	Récemment
0.10964	DigiFinex	1691553.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 184 887,46	1728177606	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.47986408648	Récemment
0.109735	Tidex	1491902.8334	/cdn/crypto/logos/exchanges/TIDE.png	$ 163 056,62	1728177635	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	3.95111471429	Récemment
0.10946	Gate.io	1357695.94	/cdn/crypto/logos/exchanges/GATE.png	$ 148 279,47	1728176666	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	6	https://gate.io/trade/DOGE_USDT	3.59568484352	17 minutes il y a
0.109861	Kraken	1270949.74902	/cdn/crypto/logos/exchanges/KRKN.png	US$ 138 788,68	1728177345	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	3.36594860072	6 minutes il y a
0.10989	LATOKEN	829024	/cdn/crypto/logos/exchanges/LATK.png	$ 90 607,77	1728177319	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	2.19556451772	6 minutes il y a
0.109772	HTX	575986.264792	/cdn/crypto/logos/exchanges/HUOB.png	$ 63 114,35	1728177673	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	1.52542629124	Récemment
1.77E-6	Binance	564729	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,995430	1728177692	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	10	https://www.binance.com/en/trade/DOGE_BTC	1.49561285865	Récemment
0.1097	Kucoin	461309.8249	/cdn/crypto/logos/exchanges/KUCN.png	$ 50 394,39	1728177230	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	1.22172034009	8 minutes il y a
0.10961	LBank	244983	/cdn/crypto/logos/exchanges/LBNK.png	$ 26 760,94	1728177693	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	12	https://www.lbank.info/exchange/doge/usdt	0.648806285759	Récemment
0.109821	Crypto.com	142220	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 566,93	1728177686	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.376651563417	Récemment
0.1001	Binance	79957	/cdn/crypto/logos/exchanges/BINA.png	€ 7 959,62	1728177687	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.211755934862	Récemment
0.10002	Bitvavo	78238.7379347	/cdn/crypto/logos/exchanges/BITV.png	€ 7 804,69	1728177696	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.207205336541	Récemment
0.10003	Bitstamp	70931.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 083,80	1728177696	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	16	https://www.bitstamp.net/markets/doge/eur	0.187852702896	Récemment
1.76E-6	Tidex	60061.5116549	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,105684	1728177679	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	17	https://tidex.com/exchange/DOGE/BTC	0.159065266953	Récemment
0.1	Coinbase	41872	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 171,39	1728177652	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	18	https://pro.coinbase.com/trade/DOGE-EUR	0.110892661112	Récemment
0.10907	Gemini	38996.661697	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 282,81	1728169500	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.103277693687	2 heures il y a
1.76E-6	EXMO	36435.1678243	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064124	1728176536	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	20	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0964939032794	19 minutes il y a
0.10985	EXMO	35954.7678243	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 929,16	1728177685	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.095221625041	Récemment
1.77E-6	Coinbase	26242.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,046378	1728177652	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0694988608659	Récemment
0.109326	Crypto.com	24276	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 652,46	1728174406	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0642918953278	55 minutes il y a
0.10985	Bitstamp	19987.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 192,19	1728177686	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	24	https://www.bitstamp.net/markets/doge/usd	0.0529332897143	Récemment
0.1098	Coinbase	19951.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 184,11	1728177652	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	25	https://pro.coinbase.com/trade/DOGE-USDT	0.0528384779722	Récemment
0.0833	Coinbase	18225.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 515,68	1728177652	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	26	https://pro.coinbase.com/trade/DOGE-GBP	0.0482681812278	Récemment
0.100469	EXMO	8591.49	/cdn/crypto/logos/exchanges/EXMO.png	€ 861,75	1728177630	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0227534674489	Récemment
0.111593	EXMO	7824.06	/cdn/crypto/logos/exchanges/EXMO.png	US$ 871,81	1728177629	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.0207210267984	Récemment
1.76E-6	Kucoin	4101.9652	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007219	1728177233	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.010863532595	8 minutes il y a
1.76E-6	Crypto.com	2029	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,003571	1728177684	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.0053735481801	Récemment
1.77E-6	HTX	320	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000566	1728177536	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.000847479259552	Récemment
1.75E-6	Gemini	111.14632769	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000195	1728172261	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000294356898414	2 heures il y a
1.76E-6	Gate.io	53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000093	1728174655	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	33	https://gate.io/trade/DOGE_BTC	0.000140363752363	51 minutes il y a
1.77E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728172921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	0	1 heure il y a
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728172921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.76E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728177043	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0	11 minutes il y a
0.1165	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728173035	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	1 heure il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172926	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	1 heure il y a
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728177631	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Récemment
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728172950	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	1 heure il y a
4.272E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728156098	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172925	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 heure il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	50	https://www.okx.com/trade-spot/DOGE-ETH	0	1 heure il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	1 heure il y a
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728172921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	52	https://hitbtc.com/DOGE-to-BTC	0	1 heure il y a
0.007956	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	1 heure il y a
3.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728174830	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	48 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	55	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	56	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728177363	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 minutes il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728177364	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034