Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 25903223.5368 | 13.69 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 354 615 130,00 | D/KRW | /crypto/Dar-Open-Network-D | 1 | /crypto/Dar-Open-Network-D | 79.791376084 | 12 heures il y a |
| KuCoin | 2927190.8 | 0.00914 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 26 754,00 | D/USDT | /crypto/Dar-Open-Network-D | 2 | /crypto/Dar-Open-Network-D | 9.01681528791 | 12 heures il y a |
| Bitvavo | 2191014.85619 | 0.0078424 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 17 182,00 | D/EUR | /crypto/Dar-Open-Network-D | 3 | /crypto/Dar-Open-Network-D | 6.74912487813 | 12 heures il y a |
| Gate | 1231139 | 0.009128 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 11 237,00 | D/USDT | /crypto/Dar-Open-Network-D | 4 | /crypto/Dar-Open-Network-D | 3.79235714896 | 12 heures il y a |
| Crypto.com | 211120 | 0.0091355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 1 928,00 | D/USD | /crypto/Dar-Open-Network-D | 5 | /crypto/Dar-Open-Network-D | 0.650326601048 | 12 heures il y a |
| HitBTC | 0 | 0.12847 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | D/USDT | /crypto/Dar-Open-Network-D | 6 | /crypto/Dar-Open-Network-D | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01205 | -0.002717 | -22.5477178423 | 0.010453 | 0.01205 | 9712.85714286 | CX |
| 4 | 0.012285 | -0.002952 | -24.0293040293 | 0.010453 | 0.023941 | 11000.7142857 | CX |
| 12 | 0.00682 | 0.002513 | 36.8475073314 | 0.00521 | 0.0265 | 104954.952381 | CX |
| 26 | 0.01556 | -0.006227 | -40.0192802057 | 0.00521 | 0.0265 | 130839.241758 | CX |
| 52 | 0.26066438 | -0.25133138 | -96.4195338082 | 0.00521 | 0.26302879 | 74205.7369863 | CX |
| 156 | 0.05360236 | -0.04426936 | -82.588453195 | 0.00521 | 0.27662515 | 24754.6709057 | CX |
| 260 | 0.40371749 | -0.39438449 | -97.688234909 | 0.00521 | 0.47178681 | 15050.0702763 | CX |
À propos de D
No description available
D Actualités
ChainWire
il y a 4 heures
DUSD (-11,64%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.010563 | 0 | 0.00 | 0.010563 | 0.010563 | 0.010563 | 0 |
| 1780444200 | 0.010563 | -0.001284 | -10.84 | 0.011847 | 0.011847 | 0.010453 | 13150 |
| 1780357800 | 0.011847 | 0.000305 | 2.64 | 0.011542 | 0.011847 | 0.011542 | 7770 |
| 1780271400 | 0.011542 | -0.00026 | -2.20 | 0.011802 | 0.011802 | 0.011542 | 2530 |
| 1780185000 | 0.011802 | 0.00053 | 4.70 | 0.011272 | 0.01188 | 0.011194 | 10410 |
| 1780098600 | 0.011272 | -0.000778 | -6.46 | 0.011195 | 0.011272 | 0.011195 | 4210 |
| 1780012200 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.010594 | 29920 |
| 1779925800 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1779839400 | 0.01205 | -0.000414 | -3.32 | 0.012464 | 0.012464 | 0.01205 | 2620 |
| 1779753000 | 0.012464 | -0.000161 | -1.28 | 0.012625 | 0.012625 | 0.012464 | 4540 |
| 1779666600 | 0.012625 | -0.00087 | -6.45 | 0.013495 | 0.013495 | 0.012335 | 9170 |
| 1779580200 | 0.013495 | -0.000375 | -2.70 | 0.01387 | 0.01387 | 0.013495 | 1040 |
| 1779493800 | 0.01387 | 0 | 0.00 | 0.01387 | 0.01387 | 0.01387 | 0 |
| 1779407400 | 0.01387 | 0 | 0.00 | 0.01387 | 0.01387 | 0.01387 | 0 |
| 1779321000 | 0.01387 | 0 | 0.00 | 0.01387 | 0.01387 | 0.01387 | 0 |
| 1779234600 | 0.01387 | 0 | 0.00 | 0.01387 | 0.01387 | 0.01387 | 0 |
| 1779148200 | 0.01387 | -0.00014 | -1.00 | 0.01449 | 0.01449 | 0.01387 | 2780 |
| 1779061800 | 0.01401 | 0 | 0.00 | 0.01401 | 0.014681 | 0.01401 | 4310 |
| 1778975400 | 0.01401 | -3.5E-5 | -0.25 | 0.014045 | 0.014045 | 0.01401 | 1080 |
| 1778889000 | 0.014045 | 0 | 0.00 | 0.014045 | 0.014045 | 0.014045 | 0 |
| 1778802600 | 0.014045 | -0.000835 | -5.61 | 0.01488 | 0.01488 | 0.014045 | 1120 |
| 1778716200 | 0.01488 | 0 | 0.00 | 0.01488 | 0.01488 | 0.01488 | 0 |
| 1778629800 | 0.01488 | 0 | 0.00 | 0.01488 | 0.01488 | 0.01488 | 0 |
| 1778543400 | 0.01488 | 0.00044 | 3.05 | 0.01444 | 0.01488 | 0.01444 | 840 |
| 1778457000 | 0.01444 | -0.001056 | -6.81 | 0.015496 | 0.015496 | 0.01444 | 3390 |
| 1778370600 | 0.015496 | -5.8E-5 | -0.37 | 0.015554 | 0.015554 | 0.015496 | 71640 |
| 1778284200 | 0.015554 | -0.000446 | -2.79 | 0.015301 | 0.016 | 0.014663 | 12360 |
| 1778197800 | 0.016 | 0.003715 | 30.24 | 0.012285 | 0.023941 | 0.012285 | 125140 |
| 1778111400 | 0.012285 | 0.000989 | 8.76 | 0.011296 | 0.012285 | 0.011296 | 83640 |
| 1778025000 | 0.011296 | -0.002985 | -20.90 | 0.014281 | 0.014281 | 0.011296 | 55190 |
| 1777938600 | 0.014281 | 0.000552 | 4.02 | 0.013729 | 0.01566 | 0.013729 | 15250 |
| 1777852200 | 0.013729 | 0.00088 | 6.85 | 0.012849 | 0.01566 | 0.012849 | 25970 |
| 1777765800 | 0.012849 | 0 | 0.00 | 0.012849 | 0.012849 | 0.012849 | 0 |
| 1777679400 | 0.012849 | 0.000361 | 2.89 | 0.012488 | 0.014796 | 0.012121 | 14550 |
| 1777593000 | 0.012488 | 0.000124 | 1.00 | 0.012364 | 0.012488 | 0.011437 | 14360 |
| 1777506600 | 0.012364 | 0.000354 | 2.95 | 0.01201 | 0.012679 | 0.01201 | 15292 |
| 1777420200 | 0.01201 | -0.00105 | -8.04 | 0.01306 | 0.01306 | 0.01191 | 4786 |
| 1777333800 | 0.01306 | -0.00112 | -7.90 | 0.01418 | 0.01418 | 0.01247 | 6682 |
| 1777247400 | 0.01418 | 0.00179 | 14.45 | 0.01239 | 0.02118 | 0.01195 | 492585 |
| 1777161000 | 0.01239 | 0.00129 | 11.62 | 0.0111 | 0.01566 | 0.0111 | 218442 |
| 1777074600 | 0.0111 | 0.00219 | 24.58 | 0.00891 | 0.01301 | 0.00891 | 44572 |
| 1776988200 | 0.00891 | -0.00161 | -15.30 | 0.01052 | 0.01052 | 0.00891 | 4992 |
| 1776901800 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1776815400 | 0.01052 | -0.0001 | -0.94 | 0.01062 | 0.01062 | 0.01052 | 503 |
| 1776729000 | 0.01062 | 0.00099 | 10.28 | 0.00963 | 0.01062 | 0.00963 | 123631 |
| 1776642600 | 0.00963 | 0 | 0.00 | 0.00963 | 0.00963 | 0.00963 | 0 |
| 1776556200 | 0.00963 | 0 | 0.00 | 0.00963 | 0.00963 | 0.00963 | 0 |
| 1776469800 | 0.00963 | -0.00119 | -11.00 | 0.01082 | 0.01092 | 0.00963 | 36459 |
| 1776383400 | 0.01082 | -0.00179 | -14.20 | 0.01261 | 0.0131 | 0.01056 | 63682 |
| 1776297000 | 0.01261 | 0.00272 | 27.50 | 0.00989 | 0.01361 | 0.00989 | 78841 |
| 1776210600 | 0.00989 | 0.00066 | 7.15 | 0.00923 | 0.011 | 0.00853 | 130823 |
| 1776124200 | 0.00923 | 0.0006 | 6.95 | 0.00863 | 0.01066 | 0.00829 | 132970 |
| 1776037800 | 0.00863 | -0.00015 | -1.71 | 0.00878 | 0.00878 | 0.00863 | 735 |
| 1775951400 | 0.00878 | -0.00122 | -12.20 | 0.01 | 0.01008 | 0.00878 | 9655 |
| 1775865000 | 0.01 | -0.00085 | -7.83 | 0.01085 | 0.01085 | 0.01 | 500 |
| 1775778600 | 0.01085 | -0.00061 | -5.32 | 0.01146 | 0.01146 | 0.01085 | 473861 |
| 1775692200 | 0.01146 | -0.0002 | -1.72 | 0.01166 | 0.01268 | 0.01146 | 7399 |
| 1775605800 | 0.01166 | -0.00062 | -5.05 | 0.01228 | 0.01473 | 0.01166 | 41225 |
| 1775519400 | 0.01228 | -0.00358 | -22.57 | 0.01586 | 0.01586 | 0.01112 | 102798 |
| 1775433000 | 0.01586 | -0.00607 | -27.68 | 0.02193 | 0.02485 | 0.01229 | 1190078 |
| 1775346600 | 0.02193 | 0.01003 | 84.29 | 0.0119 | 0.0265 | 0.00973 | 890797 |
| 1775260200 | 0.0119 | 0.0035 | 41.67 | 0.0084 | 0.0127 | 0.00721 | 511652 |
| 1775173800 | 0.0084 | -0.00579 | -40.80 | 0.01419 | 0.01419 | 0.00739 | 368435 |
| 1775087400 | 0.01419 | 0.00747 | 111.16 | 0.00672 | 0.01447 | 0.00614 | 93606 |
| 1775001000 | 0.00672 | 5.0E-5 | 0.75 | 0.00686 | 0.00746 | 0.00628 | 159844 |
| 1774914600 | 0.00667 | 0.00145 | 27.78 | 0.00522 | 0.00816 | 0.00522 | 1389933 |
| 1774828200 | 0.00522 | 0 | 0.00 | 0.00522 | 0.00608 | 0.00521 | 1423685 |
| 1774741800 | 0.00522 | -7.0E-5 | -1.32 | 0.00529 | 0.00529 | 0.00521 | 17252 |
| 1774655400 | 0.00529 | -8.0E-5 | -1.49 | 0.00537 | 0.00537 | 0.00529 | 702 |
| 1774569000 | 0.00537 | -0.00035 | -6.12 | 0.00572 | 0.00572 | 0.00537 | 13678 |
| 1774482600 | 0.00572 | -0.0001 | -1.72 | 0.00582 | 0.00582 | 0.00572 | 476 |
| 1774396200 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1774309800 | 0.00582 | 2.0E-5 | 0.34 | 0.0058 | 0.00595 | 0.0058 | 39194 |
| 1774223400 | 0.0058 | -0.00016 | -2.68 | 0.00586 | 0.00596 | 0.0058 | 66080 |
| 1774137000 | 0.00596 | -0.00015 | -2.45 | 0.00611 | 0.00611 | 0.00596 | 26291 |
| 1774050600 | 0.00611 | -0.00044 | -6.72 | 0.00655 | 0.00655 | 0.00611 | 9820 |
| 1773964200 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1773877800 | 0.00655 | -0.00046 | -6.56 | 0.00701 | 0.00701 | 0.00651 | 9049 |
| 1773791400 | 0.00701 | -0.00013 | -1.82 | 0.00714 | 0.00715 | 0.00701 | 710 |
| 1773705000 | 0.00714 | -0.00014 | -1.92 | 0.00728 | 0.00728 | 0.00686 | 2654 |
| 1773618600 | 0.00728 | 0 | 0.00 | 0.00728 | 0.00728 | 0.00728 | 0 |
| 1773532200 | 0.00728 | 0.00025 | 3.56 | 0.00703 | 0.00782 | 0.00703 | 32897 |
| 1773445800 | 0.00703 | 8.0E-5 | 1.15 | 0.00695 | 0.00713 | 0.00695 | 6210 |
| 1773359400 | 0.00695 | 0.00013 | 1.91 | 0.00682 | 0.00695 | 0.00682 | 55760 |
| 1773273000 | 0.00682 | 0 | 0.00 | 0.00682 | 0.00682 | 0.00682 | 0 |
| 1773186600 | 0.00682 | 0 | 0.00 | 0.00682 | 0.00682 | 0.00682 | 0 |
| 1773100200 | 0.00682 | 0 | 0.00 | 0.00682 | 0.00682 | 0.00682 | 0 |
| 1773013800 | 0.00682 | 2.0E-5 | 0.29 | 0.0068 | 0.00701 | 0.00678 | 21256 |
| 1772927400 | 0.0068 | -0.00033 | -4.63 | 0.00713 | 0.00713 | 0.0068 | 8611 |
| 1772841000 | 0.00713 | 0 | 0.00 | 0.00713 | 0.00713 | 0.00713 | 0 |
| 1772754600 | 0.00713 | 0 | 0.00 | 0.00713 | 0.00713 | 0.00713 | 0 |
| 1772668200 | 0.00713 | -2.0E-5 | -0.28 | 0.00715 | 0.00715 | 0.00713 | 393 |
