Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 151815.325278 | 1510 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 229 241 141,00 | EUL/KRW | /crypto/Euler-EUL | 1 | /crypto/Euler-EUL | 38.4834587155 | 20 heures il y a |
| Coinbase | 80468.975 | 1.01 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 81 273,00 | EUL/USD | /crypto/Euler-EUL | 2 | /crypto/Euler-EUL | 20.3979701761 | 20 heures il y a |
| KuCoin | 58516.0447 | 1.011 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 59 159,00 | EUL/USDT | /crypto/Euler-EUL | 3 | /crypto/Euler-EUL | 14.8331519647 | 20 heures il y a |
| Kraken | 45310.8930914 | 1.0085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 45 696,00 | EUL/USD | /crypto/Euler-EUL | 4 | /crypto/Euler-EUL | 11.4857961833 | 20 heures il y a |
| Upbit | 22656.2248598 | 1.616E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | EUL/BTC | /crypto/Euler-EUL | 5 | /crypto/Euler-EUL | 5.74309538545 | 20 heures il y a |
| Gate | 15083.8 | 1.0099 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 15 233,00 | EUL/USDT | /crypto/Euler-EUL | 6 | /crypto/Euler-EUL | 3.82357178705 | 20 heures il y a |
| Bitvavo | 13905.45344 | 0.869075 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 12 084,00 | EUL/EUR | /crypto/Euler-EUL | 7 | /crypto/Euler-EUL | 3.52487433268 | 20 heures il y a |
| Kraken | 4465.42109857 | 0.86 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 3 840,00 | EUL/EUR | /crypto/Euler-EUL | 8 | /crypto/Euler-EUL | 1.13193347365 | 20 heures il y a |
| EXMO | 1728.46 | 1.005 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 1 737,00 | EUL/USDT | /crypto/Euler-EUL | 9 | /crypto/Euler-EUL | 0.438144956247 | 20 heures il y a |
| Gemini | 544.415052 | 1.00885 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 549,00 | EUL/USD | /crypto/Euler-EUL | 10 | /crypto/Euler-EUL | 0.138003025317 | 20 heures il y a |
| HitBTC | 0 | 1.0085 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | EUL/USDT | /crypto/Euler-EUL | 11 | /crypto/Euler-EUL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de EUL
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to i...
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).
Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.
Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.
Show More
EUL Actualités
ChainWire
il y a 12 heures
EULUSD (1,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.959 | -0.111 | -10.37 | 1.07 | 1.07 | 0.942 | 94765 |
| 1780530600 | 1.07 | -0.21 | -16.41 | 1.28 | 1.3 | 1.04 | 216286 |
| 1780444200 | 1.28 | -0.07 | -5.19 | 1.34 | 1.42 | 1.27 | 42887 |
| 1780357800 | 1.35 | 0.09 | 7.14 | 1.27 | 1.36 | 1.27 | 39259 |
| 1780271400 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.23 | 26444 |
| 1780185000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.4 | 1.24 | 165537 |
| 1780098600 | 1.25 | 0.08 | 6.84 | 1.17 | 1.26 | 1.14 | 48922 |
| 1780012200 | 1.17 | -0.14 | -10.69 | 1.31 | 1.31 | 1.13 | 63068 |
| 1779925800 | 1.31 | 0.1 | 8.26 | 1.21 | 1.36 | 1.21 | 63440 |
| 1779839400 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.17 | 9770 |
| 1779753000 | 1.23 | 0.03 | 2.50 | 1.23 | 1.27 | 1.23 | 12159 |
| 1779666600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.2 | 3030 |
| 1779580200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.26 | 1.13 | 19492 |
| 1779493800 | 1.19 | -0.08 | -6.30 | 1.28 | 1.31 | 1.19 | 31575 |
| 1779407400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.26 | 17476 |
| 1779321000 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 0 |
| 1779234600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.23 | 19402 |
| 1779148200 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.2 | 35646 |
| 1779061800 | 1.22 | -0.04 | -3.17 | 1.26 | 1.27 | 1.19 | 15289 |
| 1778975400 | 1.26 | -0.03 | -2.33 | 1.29 | 1.31 | 1.23 | 29466 |
| 1778889000 | 1.29 | -0.14 | -9.79 | 1.43 | 1.45 | 1.28 | 44796 |
| 1778802600 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.39 | 30278 |
| 1778716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.63 | 1.49 | 52389 |
| 1778629800 | 1.55 | 0.02 | 1.31 | 1.53 | 1.6 | 1.5 | 74303 |
| 1778543400 | 1.53 | 0.06 | 4.08 | 1.46 | 1.59 | 1.46 | 86168 |
| 1778457000 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.41 | 24874 |
| 1778370600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5 | 1.42 | 19526 |
| 1778284200 | 1.47 | 0.09 | 6.52 | 1.39 | 1.49 | 1.39 | 21965 |
| 1778197800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.46 | 1.36 | 42102 |
| 1778111400 | 1.39 | -0.01 | -0.71 | 1.4 | 1.43 | 1.36 | 64419 |
| 1778025000 | 1.4 | -0.07 | -4.76 | 1.47 | 1.49 | 1.4 | 54558 |
| 1777938600 | 1.47 | 0.06 | 4.26 | 1.41 | 1.52 | 1.39 | 45367 |
| 1777852200 | 1.41 | -0.04 | -2.76 | 1.46 | 1.46 | 1.39 | 25551 |
| 1777765800 | 1.45 | 0.11 | 8.21 | 1.34 | 1.47 | 1.34 | 29870 |
| 1777679400 | 1.34 | 0.01 | 0.75 | 1.33 | 1.39 | 1.33 | 35926 |
| 1777593000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.34 | 1.29 | 30075 |
| 1777506600 | 1.3 | -0.07 | -5.11 | 1.37 | 1.4 | 1.28 | 33169 |
| 1777420200 | 1.37 | -0.01 | -0.72 | 1.38 | 1.42 | 1.34 | 17243 |
| 1777333800 | 1.38 | -0.08 | -5.48 | 1.46 | 1.5 | 1.37 | 23118 |
| 1777247400 | 1.46 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 37262 |
| 1777161000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.47 | 1.37 | 40605 |
| 1777074600 | 1.44 | -0.19 | -11.66 | 1.66 | 1.69 | 1.44 | 106399 |
| 1776988200 | 1.63 | 0.2 | 13.99 | 1.42 | 1.66 | 1.41 | 245658 |
| 1776901800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.57 | 1.38 | 167479 |
| 1776815400 | 1.46 | 0.16 | 12.31 | 1.3 | 1.49 | 1.28 | 412951 |
| 1776729000 | 1.3 | 0.1 | 8.33 | 1.19 | 1.36 | 1.17 | 81851 |
| 1776642600 | 1.2 | -0.12 | -9.09 | 1.31 | 1.35 | 1.19 | 118646 |
| 1776556200 | 1.32 | -0.28 | -17.50 | 1.58 | 1.59 | 1.31 | 226036 |
| 1776469800 | 1.6 | 0.27 | 20.30 | 1.33 | 1.86 | 1.31 | 600104 |
| 1776383400 | 1.33 | 0.11 | 9.02 | 1.23 | 1.49 | 1.18 | 268588 |
| 1776297000 | 1.22 | 0.14 | 12.96 | 1.08 | 1.23 | 1.06 | 159196 |
| 1776210600 | 1.08 | -0.04 | -3.57 | 1.13 | 1.21 | 1.08 | 164579 |
| 1776124200 | 1.12 | 0.16 | 16.55 | 0.961 | 1.12 | 0.96 | 90966 |
| 1776037800 | 0.961 | -0.089 | -8.48 | 1.06 | 1.07 | 0.958 | 58188 |
| 1775951400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 100800 |
| 1775865000 | 1.08 | 0.12 | 11.92 | 0.96 | 1.22 | 0.957 | 450253 |
| 1775778600 | 0.965 | -0.045 | -4.46 | 1.01 | 1.02 | 0.934 | 149426 |
| 1775692200 | 1.01 | 0.07 | 6.88 | 0.944 | 1.06 | 0.921 | 142313 |
| 1775605800 | 0.945 | 0.026 | 2.83 | 0.916 | 0.953 | 0.86 | 33785 |
| 1775519400 | 0.919 | -0.002 | -0.22 | 0.921 | 0.959 | 0.887 | 65061 |
| 1775433000 | 0.921 | -0.0027 | -0.29 | 0.9237 | 0.964 | 0.889 | 55170 |
| 1775346600 | 0.9237 | 0.0377 | 4.26 | 0.886 | 1.01 | 0.886 | 1244 |
| 1775260200 | 0.886 | -0.02 | -2.21 | 0.906 | 0.928 | 0.853 | 92708 |
| 1775173800 | 0.906 | -0.083 | -8.39 | 0.982 | 1.05 | 0.897 | 201082 |
| 1775087400 | 0.989 | 0.098 | 11.00 | 0.89 | 1 | 0.873 | 192875 |
| 1775001000 | 0.891 | 0.121 | 15.71 | 0.77 | 0.908 | 0.77 | 225173 |
| 1774914600 | 0.77 | 0.039 | 5.34 | 0.732 | 0.804 | 0.732 | 105998 |
| 1774828200 | 0.731 | -0.009 | -1.22 | 0.742 | 0.765 | 0.714 | 34248 |
| 1774741800 | 0.74 | -0.035 | -4.52 | 0.774 | 0.788 | 0.74 | 37852 |
| 1774655400 | 0.775 | -0.005 | -0.64 | 0.782 | 0.817 | 0.764 | 24259 |
| 1774569000 | 0.78 | -0.047 | -5.68 | 0.829 | 0.835 | 0.761 | 16562 |
| 1774482600 | 0.827 | -0.01 | -1.19 | 0.837 | 0.849 | 0.817 | 13320 |
| 1774396200 | 0.837 | 0.002 | 0.24 | 0.837 | 0.837 | 0.837 | 0 |
| 1774309800 | 0.835 | 0.028 | 3.47 | 0.808 | 0.842 | 0.798 | 16962 |
| 1774223400 | 0.807 | -0.068 | -7.77 | 0.846 | 0.871 | 0.795 | 30519 |
| 1774137000 | 0.875 | -0.018 | -2.02 | 0.897 | 0.907 | 0.875 | 9868 |
| 1774050600 | 0.893 | 0.006 | 0.68 | 0.887 | 0.918 | 0.862 | 15540 |
| 1773964200 | 0.887 | -0.044 | -4.73 | 0.931 | 0.931 | 0.884 | 32436 |
| 1773877800 | 0.931 | -0.064 | -6.43 | 0.993 | 0.994 | 0.9 | 81259 |
| 1773791400 | 0.995 | -0.035 | -3.40 | 1.02 | 1.03 | 0.981 | 32957 |
| 1773705000 | 1.03 | 0.07 | 6.85 | 0.962 | 1.05 | 0.959 | 101117 |
| 1773618600 | 0.964 | -0.046 | -4.55 | 1.01 | 1.03 | 0.95 | 66346 |
| 1773532200 | 1.01 | 0.07 | 7.91 | 0.936 | 1.03 | 0.921 | 69069 |
| 1773445800 | 0.936 | 0.013 | 1.41 | 0.92 | 0.984 | 0.919 | 75387 |
| 1773359400 | 0.923 | 0.008 | 0.87 | 0.916 | 0.951 | 0.901 | 62054 |
| 1773273000 | 0.915 | -0.001 | -0.11 | 0.914 | 0.937 | 0.883 | 62332 |
| 1773186600 | 0.916 | 0 | 0.00 | 0.917 | 0.974 | 0.906 | 67388 |
| 1773100200 | 0.916 | -0.002 | -0.22 | 0.917 | 0.938 | 0.904 | 45949 |
| 1773013800 | 0.918 | -0.002 | -0.22 | 0.921 | 0.954 | 0.896 | 54850 |
| 1772927400 | 0.92 | -0.1 | -9.80 | 1.01 | 1.04 | 0.916 | 44594 |
| 1772841000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.11 | 0.992 | 85303 |
| 1772754600 | 1.08 | -0.05 | -4.42 | 1.13 | 1.14 | 1.08 | 104884 |
