Quantoz EURQEURQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,14

-0,010

(

-0,87%

)

Liens officiels

Site Web

Info

Rang 1854

ethereum

Catégories:

Offre

US$ 1,13

Échange

KRAKEN

Demande

US$ 1,15

Heure dernière transaction

10:36:59

Volume (24h)

$ 7

Dernière taille de transaction

5,26

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,14

Capitalisation boursière diluée

US$ 6 840 000

Date de Genèse

Plage de jours 1,14-1,15

Plage de 52 semaines 1,10-1,27

Approvisionnement en circulation 6 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	79.79114	0.962099795	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 76,00	EURQ/USDT	/crypto/Quantoz-EURQ-EURQ	1	/crypto/Quantoz-EURQ-EURQ	96.3781700222	14 heures il y a
Kraken	2.9985	1.14215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 3,00	EURQ/USD	/crypto/Quantoz-EURQ-EURQ	2	/crypto/Quantoz-EURQ-EURQ	3.62182997776	14 heures il y a
Kraken	0	0.998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 0,00000000	EURQ/EUR	/crypto/Quantoz-EURQ-EURQ	3	/crypto/Quantoz-EURQ-EURQ	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.14	0	0	1.13	1.15	96.47936857	CX
4	1.14	0	0	1.12	1.17	121.57570929	CX
12	1.17	-0.03	-2.5641025641	1.11	1.23	531.81740298	CX
26	1.15	-0.01	-0.869565217391	1.11	1.23	1268.79969512	CX
52	1.17	-0.03	-2.5641025641	1.1	1.27	1609.31484046	CX
156	1.11	0.03	2.7027027027	1.09	1.27	1462.70846265	CX
260	1.11	0.03	2.7027027027	1.09	1.27	1462.70846265	CX

The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to t... The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM). The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market. By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	1.15	0.02	1.77	1.13	1.15	1.13	145
1783554600	1.13	-0.02	-1.74	1.15	1.15	1.13	135
1783468200	1.15	0.01	0.88	1.14	1.15	1.13	129
1783381800	1.14	0	0.00	1.14	1.14	1.14	95
1783295400	1.14	0	0.00	1.14	1.14	1.14	37
1783209000	1.14	0	0.00	1.14	1.14	1.14	30
1783122600	1.14	0	0.00	1.14	1.15	1.13	102
1783036200	1.14	0.02	1.79	1.12	1.15	1.12	595
1782949800	1.12	-0.02	-1.75	1.14	1.15	1.12	30
1782863400	1.14	0.02	1.79	1.12	1.14	1.12	50
1782777000	1.12	-0.03	-2.61	1.15	1.15	1.12	40
1782690600	1.15	0.01	0.88	1.14	1.15	1.13	25
1782604200	1.14	0.02	1.79	1.12	1.14	1.12	34
1782517800	1.12	-0.01	-0.88	1.13	1.15	1.12	210
1782431400	1.13	0.01	0.89	1.12	1.15	1.12	126
1782345000	1.12	0	0.00	1.12	1.16	1.12	107
1782258600	1.12	-0.01	-0.88	1.13	1.15	1.12	101
1782172200	1.13	0.01	0.89	1.12	1.15	1.12	49
1782085800	1.12	-0.02	-1.75	1.14	1.16	1.12	24
1781999400	1.14	0	0.00	1.14	1.16	1.14	60
1781913000	1.14	0	0.00	1.14	1.16	1.14	231
1781826600	1.14	0	0.00	1.14	1.15	1.14	61
1781740200	1.14	-0.02	-1.72	1.16	1.16	1.14	88
1781653800	1.16	0.02	1.75	1.14	1.17	1.14	542
1781567400	1.14	0	0.00	1.14	1.17	1.14	178
1781481000	1.14	0	0.00	1.14	1.17	1.13	59
1781394600	1.14	0	0.00	1.14	1.17	1.14	66
1781308200	1.14	0	0.00	1.14	1.17	1.13	44
1781221800	1.14	0.02	1.79	1.12	1.17	1.12	92
1781135400	1.12	-0.01	-0.88	1.13	1.17	1.12	38
1781049000	1.13	-0.01	-0.88	1.14	1.17	1.11	101
1780962600	1.14	-0.01	-0.87	1.15	1.17	1.12	267
1780876200	1.15	0	0.00	1.15	1.15	1.15	128
1780789800	1.15	0	0.00	1.15	1.15	1.15	84
1780703400	1.15	-0.01	-0.86	1.16	1.16	1.15	92
1780617000	1.16	0	0.00	1.16	1.16	1.15	328
1780530600	1.16	0.04	3.57	1.18	1.18	1.12	782
1780444200	1.12	-0.04	-3.45	1.16	1.16	1.12	128
1780357800	1.16	0	0.00	1.16	1.17	1.16	114
1780271400	1.16	0	0.00	1.16	1.17	1.16	162
1780185000	1.16	0.04	3.57	1.12	1.18	1.11	378
1780098600	1.12	-0.04	-3.45	1.16	1.18	1.12	423
1780012200	1.16	0	0.00	1.16	1.17	1.15	768
1779925800	1.16	0	0.00	1.16	1.17	1.12	864
1779839400	1.16	0	0.00	1.16	1.16	1.13	1224
1779753000	1.16	0	0.00	1.16	1.18	1.11	737
1779666600	1.16	0.01	0.87	1.15	1.16	1.15	657
1779580200	1.15	-0.01	-0.86	1.16	1.16	1.15	1075
1779493800	1.16	0	0.00	1.16	1.16	1.16	557
1779407400	1.16	0	0.00	1.16	1.16	1.16	63
1779321000	1.16	0	0.00	1.16	1.18	1.16	702
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.16	1.16	506
1779061800	1.16	0	0.00	1.16	1.16	1.16	335
1778975400	1.16	0	0.00	1.16	1.16	1.16	280
1778889000	1.16	0	0.00	1.16	1.19	1.16	534
1778802600	1.16	-0.01	-0.85	1.17	1.17	1.16	531
1778716200	1.17	0	0.00	1.17	1.17	1.16	673
1778629800	1.17	0	0.00	1.17	1.19	1.16	1367
1778543400	1.17	0	0.00	1.17	1.18	1.17	482
1778457000	1.17	0	0.00	1.17	1.18	1.17	615
1778370600	1.17	0	0.00	1.17	1.18	1.17	1140
1778284200	1.17	0	0.00	1.17	1.19	1.17	2100
1778197800	1.17	0	0.00	1.17	1.23	1.17	1216
1778111400	1.17	0	0.00	1.17	1.19	1.16	3436
1778025000	1.17	0	0.00	1.17	1.17	1.16	722
1777938600	1.17	0	0.00	1.17	1.17	1.16	681
1777852200	1.17	0	0.00	1.17	1.17	1.17	839
1777765800	1.17	0	0.00	1.17	1.19	1.17	1884
1777679400	1.17	0	0.00	1.17	1.18	1.16	834
1777593000	1.17	0.01	0.86	1.16	1.17	1.16	519
1777506600	1.16	-0.01	-0.85	1.17	1.17	1.16	831
1777420200	1.17	0	0.00	1.17	1.17	1.17	975
1777333800	1.17	0	0.00	1.17	1.18	1.16	443
1777247400	1.17	0	0.00	1.17	1.17	1.16	959
1777161000	1.17	0	0.00	1.17	1.19	1.16	665
1777074600	1.17	0	0.00	1.17	1.19	1.16	579
1776988200	1.17	0	0.00	1.17	1.2	1.16	2020
1776901800	1.17	0	0.00	1.17	1.17	1.17	615
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	0	0.00	1.17	1.18	1.17	1483
1776642600	1.17	0	0.00	1.17	1.18	1.17	958
1776556200	1.17	0	0.00	1.17	1.18	1.17	531
1776469800	1.17	0	0.00	1.17	1.18	1.16	2724
1776383400	1.17	0	0.00	1.17	1.18	1.17	460
1776297000	1.17	0	0.00	1.17	1.18	1.16	643
1776210600	1.17	-0.01	-0.85	1.18	1.18	1.17	217
1776124200	1.18	0.02	1.72	1.16	1.18	1.15	1109
1776037800	1.16	-0.01	-0.85	1.17	1.17	1.16	520
1775951400	1.17	0	0.00	1.17	1.17	1.17	150
1775865000	1.17	0.01	0.86	1.16	1.17	1.16	405