Artificial Superintelligence AllianceFET

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2082

0,0003

(

0,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 143

ethereum

Catégories:

Offre

US$ 0,2081

Échange

COINBASE

Demande

US$ 0,2083

Heure dernière transaction

12:30:56

Volume (24h)

$ 902 288

Dernière taille de transaction

72,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2082

Capitalisation boursière diluée

US$ 565 134 863

Date de Genèse

2019-02-25

Plage de jours 0,2075-0,2155

Plage de 52 semaines 0,1338-0,94472

Approvisionnement en circulation 2 714 384 547 / 2 714 384 547

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	3037019.8	0.2093	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 635 648,00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	1	/crypto/Artificial-Superintelligence-Alliance-FET	26.2157715704	8 heures il y a
Gate	2586875.76	0.20925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 541 303,00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	2	/crypto/Artificial-Superintelligence-Alliance-FET	22.3300961045	8 heures il y a
KuCoin	1736463.4632	0.20925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 363 354,00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	3	/crypto/Artificial-Superintelligence-Alliance-FET	14.9892764912	8 heures il y a
Bitvavo	1701376.55859	0.18096	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 307 881,00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	4	/crypto/Artificial-Superintelligence-Alliance-FET	14.6864038276	8 heures il y a
LBank	858854.7	0.2103	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 180 617,00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	5	/crypto/Artificial-Superintelligence-Alliance-FET	7.4136950399	8 heures il y a
Kraken	762069.747075	0.2092	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 159 424,00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	6	/crypto/Artificial-Superintelligence-Alliance-FET	6.57824042175	8 heures il y a
Coinbase	194565.8	0.2096	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USDT	$ 40 780,00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	7	/crypto/Artificial-Superintelligence-Alliance-FET	1.67950586565	8 heures il y a
Kraken	161582.329402	0.18105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 29 254,00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	8	/crypto/Artificial-Superintelligence-Alliance-FET	1.39479019446	8 heures il y a
KuCoin	155076.7728	3.2575E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	BTC	BTC 0,00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	9	/crypto/Artificial-Superintelligence-Alliance-FET	1.33863376577	8 heures il y a
Crypto.com	141719.5	0.2094	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USDT	$ 29 676,00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	10	/crypto/Artificial-Superintelligence-Alliance-FET	1.22333283407	8 heures il y a
Crypto.com	117216.3	0.20925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 24 527,00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	11	/crypto/Artificial-Superintelligence-Alliance-FET	1.01181946365	8 heures il y a
Bithumb	77014.681805	319	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 24 567 683,00	FET/KRW	/crypto/Artificial-Superintelligence-Alliance-FET	12	/crypto/Artificial-Superintelligence-Alliance-FET	0.664796227461	8 heures il y a
LATOKEN	30346.95	0.2111	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781413207	USDT	$ 6 406,00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	13	/crypto/Artificial-Superintelligence-Alliance-FET	0.261957037309	8 heures il y a
Bitstamp by Robinhood	8656.06799487	0.18095	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	EUR	€ 1 566,00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	14	/crypto/Artificial-Superintelligence-Alliance-FET	0.0747197964436	8 heures il y a
Bitstamp by Robinhood	8085.97570162	0.209095	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USD	US$ 1 690,00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	15	/crypto/Artificial-Superintelligence-Alliance-FET	0.0697987190987	8 heures il y a
KuCoin	7780.5938	0.000124845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	ETH	ETH 0,00000000	FET/ETH	/crypto/Artificial-Superintelligence-Alliance-FET	16	/crypto/Artificial-Superintelligence-Alliance-FET	0.0671626407384	8 heures il y a
HitBTC	0	0.209295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 0,00000000	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	17	/crypto/Artificial-Superintelligence-Alliance-FET	0	8 heures il y a
HitBTC	0	3.2555E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	BTC	BTC 0,00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	18	/crypto/Artificial-Superintelligence-Alliance-FET	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2002	0.008	3.996003996	0.183	0.2177	6450007.17143	CX
4	0.1951	0.0131	6.71450538186	0.183	0.2884	9210666.95714	CX
12	0.2171	-0.0089	-4.09949332105	0.183	0.2884	7024240.57466	CX
26	0.2456	-0.0374	-15.2280130293	0.1338	0.3147	6479958.97344	CX
52	0.6782	-0.47	-69.3010911236	0.1338	0.94472	6440792.75224	CX
156	0.189	0.0192	10.1587301587	0.1338	3.55	12165095.7497	CX
260	0.28000483	-0.07180483	-25.6441397814	0.0436	3.55	13530678.0609	CX

|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortl... |The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781394600	0.2073	0.0216	11.63	0.1859	0.2118	0.1836	7904662
1781308200	0.1857	-0.0072	-3.73	0.192	0.1948	0.1848	4153297
1781221800	0.1929	-0.0026	-1.33	0.1837	0.1963	0.183	5419176
1781135400	0.1955	-0.004	-2.01	0.1995	0.2019	0.1923	2403826
1781049000	0.1995	-0.0103	-4.91	0.2094	0.2123	0.1968	7700863
1780962600	0.2098	-0.003	-1.41	0.2125	0.2177	0.204	7096440
1780876200	0.2128	0.0126	6.29	0.2002	0.2177	0.1992	10471782
1780789800	0.2002	0.0041	2.09	0.1989	0.2036	0.1848	7760327
1780703400	0.1961	-0.0186	-8.66	0.215	0.2182	0.183	13863794
1780617000	0.2147	-0.0417	-16.26	0.2569	0.2582	0.2134	14914964
1780530600	0.2564	0.0132	5.43	0.243	0.2728	0.2424	16254734
1780444200	0.2432	-0.0342	-12.33	0.2728	0.2829	0.2403	18901393
1780357800	0.2774	0.0099	3.70	0.2711	0.2884	0.2553	19287341
1780271400	0.2675	-0.0068	-2.48	0.2773	0.283	0.2587	13857486
1780185000	0.2743	0.0295	12.05	0.2439	0.2826	0.2335	16594341
1780098600	0.2448	0.0147	6.39	0.2304	0.2641	0.2294	13324383
1780012200	0.2301	-0.0076	-3.20	0.2377	0.2436	0.2164	7350618
1779925800	0.2377	-0.0158	-6.23	0.2514	0.259	0.2368	8118362
1779839400	0.2535	0.0223	9.65	0.2315	0.2617	0.2239	20025437
1779753000	0.2312	0.023	11.05	0.2083	0.2362	0.2071	6577161
1779666600	0.2082	0.0008	0.39	0.2081	0.2177	0.2051	3808097
1779580200	0.2074	0.0105	5.33	0.1969	0.2131	0.1913	8259655
1779493800	0.1969	0.0034	1.76	0.1935	0.2242	0.1932	12621667
1779407400	0.1935	0.0046	2.44	0.1889	0.1967	0.1889	2647743
1779321000	0.1889	-0.0005	-0.26	0.1889	0.1889	0.1889	0
1779234600	0.1894	-0.0039	-2.02	0.1935	0.1955	0.1878	3301219
1779148200	0.1933	0.0037	1.95	0.1914	0.1943	0.1867	3450013
1779061800	0.1896	-0.0058	-2.97	0.1951	0.1971	0.1848	1829882
1778975400	0.1954	-0.0081	-3.98	0.2035	0.2053	0.193	2587089
1778889000	0.2035	-0.0109	-5.08	0.2135	0.2156	0.201	3537483
1778802600	0.2144	0.0007	0.33	0.2141	0.2201	0.2087	2265758
1778716200	0.2137	-0.0099	-4.43	0.2236	0.2291	0.2132	2658803
1778629800	0.2236	-0.0119	-5.05	0.235	0.2362	0.2211	2681385
1778543400	0.2355	-0.0066	-2.73	0.2408	0.2415	0.2313	2986859
1778457000	0.2421	0.01	4.31	0.2317	0.2487	0.2289	4652447
1778370600	0.2321	-0.0011	-0.47	0.2338	0.2436	0.2286	5637880
1778284200	0.2332	0.0125	5.66	0.221	0.2368	0.2202	12414713
1778197800	0.2207	-0.0043	-1.91	0.2259	0.233	0.2181	4475980
1778111400	0.225	0.0109	5.09	0.2146	0.2273	0.2126	8861903
1778025000	0.2141	0.0102	5.00	0.204	0.2205	0.2038	7996208
1777938600	0.2039	-0.0023	-1.12	0.2058	0.2114	0.2012	3790362
1777852200	0.2062	-0.0015	-0.72	0.2075	0.2115	0.203	3032410
1777765800	0.2077	0.0093	4.69	0.1982	0.2097	0.1978	3648514
1777679400	0.1984	0.0034	1.74	0.1953	0.2018	0.1953	4508920
1777593000	0.195	-0.0037	-1.86	0.1988	0.201	0.195	3497485
1777506600	0.1987	0.0028	1.43	0.1961	0.2052	0.191	4356533
1777420200	0.1959	-0.0097	-4.72	0.2063	0.2063	0.1935	4716377
1777333800	0.2056	-0.0069	-3.25	0.2124	0.2157	0.204	5305249
1777247400	0.2125	0.0039	1.87	0.2085	0.2126	0.2068	3039202
1777161000	0.2086	-0.0001	-0.05	0.2086	0.211	0.2057	2051036
1777074600	0.2087	-0.0013	-0.62	0.2097	0.2118	0.2072	2587532
1776988200	0.21	0.0026	1.25	0.2067	0.2119	0.204	4055771
1776901800	0.2074	-0.0027	-1.29	0.2098	0.2177	0.2068	3871249
1776815400	0.2101	-0.0007	-0.33	0.2111	0.2156	0.2046	2414312
1776729000	0.2108	0.0006	0.29	0.2093	0.216	0.2062	4715694
1776642600	0.2102	-0.006	-2.78	0.216	0.2224	0.2099	5132980
1776556200	0.2162	-0.0147	-6.37	0.2303	0.2325	0.2159	6065805
1776469800	0.2309	-0.0081	-3.39	0.2398	0.242	0.2289	7974742
1776383400	0.239	0.0104	4.55	0.2291	0.2438	0.2266	7781559
1776297000	0.2286	0.0011	0.48	0.227	0.2335	0.2244	4247989
1776210600	0.2275	-0.0106	-4.45	0.2384	0.2391	0.2264	7040214
1776124200	0.2381	0.0086	3.75	0.2295	0.2412	0.2266	5393416
1776037800	0.2295	-0.0147	-6.02	0.2437	0.2446	0.2292	4712519
1775951400	0.2442	0.0056	2.35	0.2389	0.2502	0.2346	5266619
1775865000	0.2386	-0.0067	-2.73	0.2445	0.2459	0.2331	6907920
1775778600	0.2453	0.0037	1.53	0.2418	0.2526	0.2328	7524635
1775692200	0.2416	-0.0102	-4.05	0.2499	0.2584	0.2389	14294766
1775605800	0.2518	0.0261	11.56	0.2257	0.2559	0.225	14847727
1775519400	0.2257	-0.0088	-3.75	0.2365	0.2496	0.2249	13093571
1775433000	0.2345	-0.0018	-0.76	0.2363	0.2363	0.2243	5160605
1775346600	0.2363	-0.0018	-0.76	0.2379	0.24118	0.23556	181556
1775260200	0.2381	0.0104	4.57	0.228	0.242	0.2254	5242318
1775173800	0.2277	-0.0119	-4.97	0.2396	0.2462	0.223	6246418
1775087400	0.2396	0.0078	3.36	0.2312	0.2482	0.2283	8098008
1775001000	0.2318	0.0026	1.13	0.2295	0.2384	0.2251	7842277
1774914600	0.2292	0.0009	0.39	0.2292	0.2504	0.2267	8713519
1774828200	0.2283	-0.0079	-3.34	0.2364	0.2467	0.2224	5529815
1774741800	0.2362	0.0064	2.79	0.2306	0.2564	0.2243	8978935
1774655400	0.2298	-0.0118	-4.88	0.2421	0.2452	0.2261	8224235
1774569000	0.2416	-0.0162	-6.28	0.2592	0.2613	0.2355	12573344
1774482600	0.2578	0.01477	6.08	0.2425	0.2685	0.2409	14145095
1774396200	0.24303	0.01563	6.87	0.2273	0.25099	0.22338	607027
1774309800	0.2274	0.0216	10.50	0.2065	0.2293	0.2025	7943588
1774223400	0.2058	-0.016	-7.21	0.2171	0.2236	0.2035	6019155
1774137000	0.2218	-0.0046	-2.03	0.2262	0.2368	0.219	6165007
1774050600	0.2264	0.0149	7.04	0.2125	0.2425	0.2124	10638033
1773964200	0.2115	-0.0128	-5.71	0.2236	0.2289	0.201	11024249
1773877800	0.2243	-0.0165	-6.85	0.2406	0.2442	0.2148	11134198
1773791400	0.2408	0.0016	0.67	0.2386	0.2455	0.2267	13880718
1773705000	0.2392	0.0417	21.11	0.1964	0.257	0.1942	33408162
1773618600	0.1975	0.0187	10.46	0.179	0.206	0.178	14611784
1773532200	0.1788	0.0006	0.34	0.177	0.185	0.1728	5774747