FIGHTFIGHT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00372

-0,00021

(

-5,34%

)

Liens officiels

Site Web

Info

Rang 1621

solana

Catégories:

Offre

US$ 0,00372

Échange

COINBASE

Demande

US$ 0,00375

Heure dernière transaction

18:23:13

Volume (24h)

$ 37 681

Dernière taille de transaction

46 800,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00372

Capitalisation boursière diluée

US$ 37 200 000

Date de Genèse

Plage de jours 0,0036-0,00396

Plage de 52 semaines 0,0023-0,0298

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	11142168	0.00377	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 42 005,00	FIGHT/USD	/crypto/FIGHT-FIGHT	1	/crypto/FIGHT-FIGHT	75.2546890107	14 heures il y a
Kraken	2263629.65486	0.00377	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 8 533,00	FIGHT/USD	/crypto/FIGHT-FIGHT	2	/crypto/FIGHT-FIGHT	15.2886534929	14 heures il y a
KuCoin	1342519	0.003787	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5 084,00	FIGHT/USDT	/crypto/FIGHT-FIGHT	3	/crypto/FIGHT-FIGHT	9.06743192491	14 heures il y a
Kraken	57628.52474	0.003255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 187,00	FIGHT/EUR	/crypto/FIGHT-FIGHT	4	/crypto/FIGHT-FIGHT	0.389225571491	14 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	FIGHT/USDT	/crypto/FIGHT-FIGHT	5	/crypto/FIGHT-FIGHT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00532	-0.0016	-30.0751879699	0.00368	0.00564	32589974.2857	CX
4	0.00429	-0.00057	-13.2867132867	0.00358	0.00598	23203661.8882	CX
12	0.00387	-0.00015	-3.87596899225	0.0023	0.006	50508504.8708	CX
26	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	47501991.7268	CX
52	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	47501991.7268	CX
156	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	47501991.7268	CX
260	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	47501991.7268	CX

Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters)... Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters), FP Points (non-transferable reputation system), and $FIGHT (utility/IP token for staking, governance, access, and rewards). Fans use $FIGHT to join fighter communities, participate in skill-based prediction markets, and access merch and ticketing. All ecosystem fees flow into a DAO treasury that funds buybacks, burns, and growth programs, creating a closed-loop economy that ties real engagement and UFC-backed experiences to token value and long-term sustainability. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00393	-6.0E-5	-1.50	0.00398	0.00409	0.00382	9703542
1780444200	0.00399	-0.00073	-15.47	0.00471	0.00471	0.00368	84423123
1780357800	0.00472	-7.0E-5	-1.46	0.00479	0.0051	0.00466	15354807
1780271400	0.00479	-0.00029	-5.71	0.00508	0.00526	0.00469	7069196
1780185000	0.00508	-0.00016	-3.05	0.00524	0.0055	0.00505	9538916
1780098600	0.00524	-0.00019	-3.50	0.00543	0.0055	0.0048	42254809
1780012200	0.00543	0.00011	2.07	0.00532	0.00564	0.00515	59785427
1779925800	0.00532	0.00067	14.41	0.00466	0.00535	0.00458	17581335
1779839400	0.00465	-0.00043	-8.46	0.00503	0.00505	0.00459	10827537
1779753000	0.00508	-3.0E-5	-0.59	0.00511	0.00548	0.00493	37875872
1779666600	0.00511	5.0E-5	0.99	0.00506	0.0054	0.005	27477895
1779580200	0.00506	-2.0E-5	-0.39	0.0051	0.00565	0.00489	36207637
1779493800	0.00508	-0.00039	-7.13	0.00542	0.00589	0.00506	48263804
1779407400	0.00547	0.00079	16.88	0.00468	0.00598	0.00468	31706614
1779321000	0.00468	2.0E-5	0.43	0.00468	0.00468	0.00468	0
1779234600	0.00466	0.00082	21.35	0.00383	0.00504	0.00383	86546241
1779148200	0.00384	0.00017	4.63	0.00371	0.00391	0.00366	4517082
1779061800	0.00367	3.0E-5	0.82	0.00363	0.00405	0.00363	4045358
1778975400	0.00364	-0.00022	-5.70	0.00387	0.00401	0.00358	6380407
1778889000	0.00386	-0.00043	-10.02	0.00428	0.00433	0.00375	10696962
1778802600	0.00429	0.00024	5.93	0.00407	0.00452	0.00391	11415339
1778716200	0.00405	-0.00066	-14.01	0.00471	0.00487	0.00405	7182290
1778629800	0.00471	0.00019	4.20	0.00449	0.00488	0.00446	6604800
1778543400	0.00452	-0.0001	-2.16	0.00462	0.00466	0.00445	6013685
1778457000	0.00462	-0.00038	-7.60	0.005	0.00503	0.00452	18936438
1778370600	0.005	-0.0002	-3.85	0.00525	0.00571	0.00478	30633054
1778284200	0.0052	0.0008	18.18	0.00436	0.0052	0.00436	11300061
1778197800	0.0044	0.00011	2.56	0.00429	0.00452	0.00419	7360301
1778111400	0.00429	-0.00037	-7.94	0.00469	0.0048	0.00424	20059650
1778025000	0.00466	0.00047	11.22	0.00416	0.00473	0.00413	16302516
1777938600	0.00419	-0.00028	-6.26	0.00446	0.00467	0.00409	38032502
1777852200	0.00447	-2.0E-5	-0.45	0.00451	0.00512	0.00438	63260420
1777765800	0.00449	5.0E-5	1.13	0.00447	0.00467	0.00428	37241815
1777679400	0.00444	0.00058	15.03	0.00385	0.0045	0.00384	64856797
1777593000	0.00386	-0.00022	-5.39	0.00404	0.00462	0.00373	51851428
1777506600	0.00408	-0.00012	-2.86	0.00416	0.00476	0.00401	108821529
1777420200	0.0042	0.00042	11.11	0.00378	0.00432	0.00362	75944217
1777333800	0.00378	-0.00021	-5.26	0.004	0.00436	0.00351	102664888
1777247400	0.00399	0.0005	14.33	0.00349	0.0041	0.00347	81978618
1777161000	0.00349	-0.00023	-6.18	0.00371	0.00388	0.00341	35503340
1777074600	0.00372	0.00013	3.62	0.00359	0.00412	0.00359	53285639
1776988200	0.00359	-5.0E-5	-1.37	0.00365	0.00378	0.00347	36232915
1776901800	0.00364	-0.00023	-5.94	0.00385	0.00398	0.00356	33124361
1776815400	0.00387	0.00058	17.63	0.00328	0.006	0.00315	189700209
1776729000	0.00329	0.00032	10.77	0.00296	0.00332	0.00296	32163041
1776642600	0.00297	-0.0004	-11.87	0.00338	0.00341	0.00296	45725701
1776556200	0.00337	-0.00064	-15.96	0.00404	0.00409	0.00334	42114816
1776469800	0.00401	-0.00021	-4.98	0.00426	0.00463	0.00393	95709510
1776383400	0.00422	0.00018	4.46	0.00405	0.00424	0.00392	45522224
1776297000	0.00404	0.00022	5.76	0.00382	0.00419	0.00379	49736846
1776210600	0.00382	-0.00072	-15.86	0.00448	0.00469	0.00374	144444077
1776124200	0.00454	0.00066	17.01	0.00389	0.00568	0.00367	491322174
1776037800	0.00388	0.00056	16.87	0.00333	0.00403	0.00309	129193603
1775951400	0.00332	0.00045	15.68	0.00287	0.00338	0.00283	45548221
1775865000	0.00287	-0.00025	-8.01	0.00312	0.00326	0.00275	66039983
1775778600	0.00312	-0.00011	-3.41	0.00325	0.0036	0.003	104240668
1775692200	0.00323	0.00035	12.15	0.0029	0.00329	0.00288	40647706
1775605800	0.00288	1.0E-5	0.35	0.00287	0.00322	0.0028	40682779
1775519400	0.00287	0.00015	5.51	0.00272	0.00294	0.0027	22146986
1775433000	0.00272	-6.0E-5	-2.16	0.00278	0.00304	0.00268	49102085
1775346600	0.00278	0.00035	14.40	0.00243	0.00294	0.00239	2894013
1775260200	0.00243	-0.00044	-15.33	0.00289	0.00308	0.00235	137277998
1775173800	0.00287	0.00038	15.26	0.0025	0.00322	0.00237	138848647
1775087400	0.00249	9.0E-5	3.75	0.00241	0.0025	0.00231	21945041
1775001000	0.0024	-0.00013	-5.14	0.00253	0.00256	0.0023	17292377
1774914600	0.00253	1.0E-5	0.40	0.00251	0.00271	0.00249	25167545
1774828200	0.00252	-0.00013	-4.91	0.00267	0.00276	0.00248	12741764
1774741800	0.00265	-0.00031	-10.47	0.00293	0.00294	0.00263	17213755
1774655400	0.00296	-0.00017	-5.43	0.00313	0.00323	0.00294	8513099
1774569000	0.00313	-0.00013	-3.99	0.00326	0.00327	0.00306	15857207
1774482600	0.00326	-0.00014	-4.12	0.0034	0.0034	0.00325	14618615
1774396200	0.0034	-0.0001	-2.86	0.00347	0.003473	0.0034	28150
1774309800	0.0035	0.00051	17.06	0.003	0.00375	0.00298	65902184
1774223400	0.00299	-0.00032	-9.67	0.00324	0.00329	0.00291	24476764
1774137000	0.00331	-5.0E-5	-1.49	0.00338	0.00338	0.00317	21729203
1774050600	0.00336	-6.0E-5	-1.75	0.00339	0.00353	0.00318	30489801
1773964200	0.00342	-0.00034	-9.04	0.00378	0.00402	0.00337	121005595
1773877800	0.00376	0.00048	14.63	0.00332	0.00379	0.00315	136283771
1773791400	0.00328	-0.00046	-12.30	0.00371	0.00383	0.00314	89534225
1773705000	0.00374	-1.0E-5	-0.27	0.00375	0.00389	0.00362	55398959
1773618600	0.00375	-4.0E-5	-1.06	0.0038	0.00397	0.00365	27160406
1773532200	0.00379	-7.0E-5	-1.81	0.00386	0.00395	0.00363	29616364
1773445800	0.00386	-6.0E-5	-1.53	0.00392	0.00414	0.00376	48330024
1773359400	0.00392	6.0E-5	1.55	0.00387	0.00407	0.00374	77485104
1773273000	0.00386	-0.00048	-11.06	0.00432	0.00454	0.00377	65158710
1773186600	0.00434	-0.0001	-2.25	0.00444	0.00452	0.00417	32798045
1773100200	0.00444	-0.00028	-5.93	0.00473	0.0048	0.00435	30329068
1773013800	0.00472	-0.00038	-7.45	0.00511	0.00512	0.00469	28110384
1772927400	0.0051	-0.00019	-3.59	0.0053	0.00541	0.00503	20407937
1772841000	0.00529	-0.00048	-8.32	0.00579	0.00581	0.0052	26723847
1772754600	0.00577	-0.00028	-4.63	0.00606	0.0061	0.00556	38990839
1772668200	0.00605	-9.0E-5	-1.47	0.00612	0.00639	0.00592	68990793