Frax (prev. FXS)FRAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,32819

-0,01584

(

-4,60%

)

Liens officiels

Site Web

Code source

Info

Rang 787

ethereum

Catégories:

Offre

US$ 0,32958

Échange

CRYPTOCOM

Demande

US$ 0,33677

Heure dernière transaction

02:04:57

Volume (24h)

$ 162

Dernière taille de transaction

67,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,31797

Capitalisation boursière diluée

US$ 32 714 470

Date de Genèse

Plage de jours 0,31797-0,34403

Plage de 52 semaines 0,00000000-1,04

Approvisionnement en circulation 99 681 496 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	223479.84344	0.29137	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 65 115,00	FRAX/EUR	/crypto/Frax-prev.-FXS-FRAX	1	/crypto/Frax-prev.-FXS-FRAX	80.049817633	11 heures il y a
LBank	20644.027536	0.339	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 6 998,00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	2	/crypto/Frax-prev.-FXS-FRAX	7.39462948438	11 heures il y a
Bithumb	19912.9347578	508	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 10 115 770,00	FRAX/KRW	/crypto/Frax-prev.-FXS-FRAX	3	/crypto/Frax-prev.-FXS-FRAX	7.13275421785	11 heures il y a
KuCoin	8986.22	0.3386	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 042,00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	4	/crypto/Frax-prev.-FXS-FRAX	3.21883737315	11 heures il y a
Gate	4059.53	0.3378	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 371,00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	5	/crypto/Frax-prev.-FXS-FRAX	1.4541116155	11 heures il y a
Crypto.com	2093.4	0.33732	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 706,00	FRAX/USD	/crypto/Frax-prev.-FXS-FRAX	6	/crypto/Frax-prev.-FXS-FRAX	0.749849676165	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4	-0.07181	-17.9525	0.34403	0.4	59.17142857	CX
4	0.46916	-0.14097	-30.047318612	0.34403	0.52663	49.36071429	CX
12	0.63945	-0.31126	-48.6762061146	0.34403	0.6636	997.19761905	CX
26	0	0	0	0	1.04	2085.6406015	CX
52	0	0	0	0	1.04	1801.23506494	CX
156	0	0	0	0	1.04	312.58570505	CX
260	0.97314907	-0.64495907	-66.2754648679	0.34403	7.21001282	3303.41825957	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.34403	-0.05597	-13.99	0.4	0.4	0.34403	414
1780444200	0.4	0	0.00	0.4	0.4	0.4	0
1780357800	0.4	0	0.00	0.4	0.4	0.4	0
1780271400	0.4	0	0.00	0.4	0.4	0.4	0
1780185000	0.4	0	0.00	0.4	0.4	0.4	0
1780098600	0.4	0	0.00	0.4	0.4	0.4	0
1780012200	0.4	0	0.00	0.4	0.4	0.4	0
1779925800	0.4	-0.03332	-7.69	0.43332	0.43332	0.4	4
1779839400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779753000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779666600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779580200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779493800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779407400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779321000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779234600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779148200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779061800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1778975400	0.43332	-0.04471	-9.35	0.47803	0.47803	0.43332	25
1778889000	0.47803	0	0.00	0.47803	0.47803	0.47803	0
1778802600	0.47803	-0.01768	-3.57	0.49571	0.49571	0.47803	109
1778716200	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778629800	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778543400	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778457000	0.49571	-0.0192	-3.73	0.51491	0.51491	0.48925	351
1778370600	0.51491	0.04574	9.75	0.46917	0.52663	0.46917	149
1778284200	0.46917	0.00311	0.67	0.46606	0.46917	0.46606	109
1778197800	0.46606	-0.0031	-0.66	0.46916	0.47538	0.46606	218
1778111400	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1778025000	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1777938600	0.46916	-0.00091	-0.19	0.47007	0.47418	0.46862	689
1777852200	0.47007	0	0.00	0.47007	0.47007	0.47007	0
1777765800	0.47007	0.01687	3.72	0.4532	0.47007	0.4532	31
1777679400	0.4532	-0.00901	-1.95	0.46221	0.46221	0.4532	1345
1777593000	0.46221	-0.00384	-0.82	0.46605	0.46605	0.45312	553
1777506600	0.46605	-0.0021	-0.45	0.46815	0.47883	0.46605	576
1777420200	0.46815	-0.00821	-1.72	0.47636	0.47636	0.46815	139
1777333800	0.47636	-0.02921	-5.78	0.50557	0.50557	0.47636	10
1777247400	0.50557	0.02876	6.03	0.47681	0.54121	0.47681	1751
1777161000	0.47681	0.02281	5.02	0.454	0.50025	0.454	31681
1777074600	0.454	0	0.00	0.454	0.454	0.454	0
1776988200	0.454	-0.01092	-2.35	0.46492	0.46492	0.454	710
1776901800	0.46492	0.00138	0.30	0.46354	0.46522	0.46354	560
1776815400	0.46354	-0.00695	-1.48	0.47049	0.47049	0.46354	32
1776729000	0.47049	-0.01112	-2.31	0.48161	0.51235	0.47049	1779
1776642600	0.48161	0.00473	0.99	0.47688	0.48851	0.4579	862
1776556200	0.47688	0.03395	7.66	0.44293	0.48609	0.44293	1740
1776469800	0.44293	0.00105	0.24	0.44188	0.44293	0.44188	99
1776383400	0.44188	0.03333	8.16	0.40855	0.44605	0.40855	481
1776297000	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776210600	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776124200	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776037800	0.40855	-0.00087	-0.21	0.40942	0.41229	0.40855	203
1775951400	0.40942	-0.04036	-8.97	0.44978	0.44978	0.40942	106
1775865000	0.44978	0.04786	11.91	0.40192	0.45251	0.40192	3254
1775778600	0.40192	0	0.00	0.40192	0.40192	0.40192	0
1775692200	0.40192	0.00408	1.03	0.39784	0.41269	0.39784	806
1775605800	0.39784	0.00709	1.81	0.39075	0.39873	0.39075	390
1775519400	0.39075	-0.01491	-3.68	0.40566	0.40566	0.39075	524
1775433000	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775346600	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775260200	0.40566	-0.01475	-3.51	0.42041	0.42041	0.4	367
1775173800	0.42041	0.00427	1.03	0.41614	0.42041	0.41614	17
1775087400	0.41614	0	0.00	0.41614	0.41614	0.41614	0
1775001000	0.41614	0.00554	1.35	0.4106	0.43231	0.4106	582
1774914600	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1774828200	0.4106	-0.00512	-1.23	0.41572	0.41572	0.4106	2
1774741800	0.41572	-0.01737	-4.01	0.43309	0.43794	0.41572	306
1774655400	0.43309	-0.02998	-6.47	0.46307	0.46307	0.43309	2177
1774569000	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774482600	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774396200	0.46307	-0.01048	-2.21	0.47355	0.47355	0.43778	88
1774309800	0.47355	0	0.00	0.47355	0.47355	0.47355	0
1774223400	0.47355	-0.02758	-5.50	0.50113	0.50113	0.47355	42
1774137000	0.50113	0.00183	0.37	0.4993	0.50113	0.49544	919
1774050600	0.4993	-0.00475	-0.94	0.50405	0.5159	0.4993	1654
1773964200	0.50405	-0.12631	-20.04	0.63036	0.63036	0.47792	13060
1773877800	0.63036	-0.03324	-5.01	0.6636	0.6636	0.62212	200
1773791400	0.6636	0	0.00	0.6636	0.6636	0.6636	0
1773705000	0.6636	0.04093	6.57	0.62267	0.6636	0.62267	13610
1773618600	0.62267	0.00654	1.06	0.61613	0.64047	0.61613	678
1773532200	0.61613	-0.01327	-2.11	0.6294	0.6294	0.61613	334
1773445800	0.6294	-0.02909	-4.42	0.65849	0.65849	0.6294	5
1773359400	0.65849	0.01904	2.98	0.63945	0.65849	0.63945	1
1773273000	0.63945	0.06521	11.36	0.57424	0.64187	0.57424	227
1773186600	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1773100200	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1773013800	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1772927400	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1772841000	0.57424	-0.00801	-1.38	0.58225	0.58225	0.57424	8
1772754600	0.58225	0	0.00	0.58225	0.58225	0.58225	0
1772668200	0.58225	0	0.00	0.58225	0.58225	0.58225	0