Sport.funFUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05787

0,00187

(

3,34%

)

Liens officiels

Site Web

Info

Rang 1434

base

Catégories:

Offre

US$ 0,05786

Échange

KRAKEN

Demande

US$ 0,05789

Heure dernière transaction

06:43:08

Volume (24h)

$ 47 354

Dernière taille de transaction

259,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05787

Capitalisation boursière diluée

US$ 57 870 000

Date de Genèse

Plage de jours 0,05312-0,06156

Plage de 52 semaines 0,000866-0,12646

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	4678813	0.05839	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 273 195,00	FUN/USDT	/crypto/Sport.fun-FUN	1	/crypto/Sport.fun-FUN	43.5904349344	2 heures il y a
KuCoin	2807898.7	0.05835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 163 840,00	FUN/USDT	/crypto/Sport.fun-FUN	2	/crypto/Sport.fun-FUN	26.1599524462	2 heures il y a
Kraken	2309646.51562	0.0583	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 134 652,00	FUN/USD	/crypto/Sport.fun-FUN	3	/crypto/Sport.fun-FUN	21.5179568324	2 heures il y a
Kraken	807426.70166	0.04807	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 38 813,00	FUN/EUR	/crypto/Sport.fun-FUN	4	/crypto/Sport.fun-FUN	7.52243808484	2 heures il y a
Bitvavo	129592.03584	0.050252	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 6 512,00	FUN/EUR	/crypto/Sport.fun-FUN	5	/crypto/Sport.fun-FUN	1.20735178053	2 heures il y a
LBank	200.280138	0.0013575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0,00000000	FUN/USDT	/crypto/Sport.fun-FUN	6	/crypto/Sport.fun-FUN	0.00186592161819	2 heures il y a
HitBTC	0	0.007596995	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	FUN/USDT	/crypto/Sport.fun-FUN	7	/crypto/Sport.fun-FUN	0	-
HitBTC	0	4.36E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	FUN/BTC	/crypto/Sport.fun-FUN	8	/crypto/Sport.fun-FUN	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05926	-0.00139	-2.34559568005	0.05415	0.07434	3501851.28741	CX
4	0.05691	0.00096	1.6868740116	0.04745	0.09097	2076958.46031	CX
12	0.03974	0.01813	45.6215400101	0.02962	0.09097	1075339.96748	CX
26	0.00186768	0.05600232	2998.49653045	0.00086624	0.12646	1063633.52577	CX
52	0.0078	0.05007	641.923076923	0.00086624	0.12646	534858.983722	CX
156	0.006	0.05187	864.5	0.00086624	0.12646	188263.845058	CX
260	0.02518	0.03269	129.825258141	0.00086624	0.12646	232758.57824	CX

Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real... Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real performance and market demand. The platform’s smart contract architecture powers a self-sustaining, skill-based economy where every trade contributes to rewards and ecosystem growth. Built for expansion across multiple sports, it offers a transparent, player-driven alternative to traditional fantasy platforms. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.05609	-0.002	-3.44	0.05932	0.0614	0.05415	2101161
1780444200	0.05809	-0.0104	-15.18	0.06893	0.07227	0.05622	3736503
1780357800	0.06849	-0.00214	-3.03	0.07041	0.07079	0.06492	2196875
1780271400	0.07063	0.00629	9.78	0.06492	0.07434	0.06457	4620261
1780185000	0.06434	0.00546	9.27	0.05897	0.06789	0.05866	2977279
1780098600	0.05888	-0.00111	-1.85	0.06013	0.0633	0.05737	3470444
1780012200	0.05999	-0.00248	-3.97	0.05926	0.06299	0.05632	5410432
1779925800	0.06247	0.00705	12.72	0.05575	0.06274	0.05356	3371293
1779839400	0.05542	-0.00254	-4.38	0.05807	0.06049	0.05189	3948402
1779753000	0.05796	-0.0018	-3.01	0.0602	0.06545	0.05638	3123973
1779666600	0.05976	0.00816	15.81	0.05158	0.0607	0.04865	2047421
1779580200	0.0516	-0.00054	-1.04	0.05275	0.05489	0.04745	1835925
1779493800	0.05214	-0.00677	-11.49	0.05946	0.05946	0.04901	1777927
1779407400	0.05891	-1.0E-5	-0.02	0.05891	0.06155	0.0587	523238
1779321000	0.05892	-0.00222	-3.63	0.06114	0.06281	0.05877	2121444
1779234600	0.06114	-9.0E-5	-0.15	0.06114	0.06114	0.06114	0
1779148200	0.06123	-6.0E-5	-0.10	0.06368	0.06368	0.05907	1003417
1779061800	0.06129	-0.00051	-0.83	0.06129	0.06638	0.05732	1751164
1778975400	0.0618	0.00586	10.48	0.05583	0.0618	0.05509	1463129
1778889000	0.05594	-0.00296	-5.03	0.0589	0.06517	0.05505	996191
1778802600	0.0589	0.00247	4.38	0.05643	0.06116	0.05643	360781
1778716200	0.05643	-0.0077	-12.01	0.06314	0.06614	0.0564	1066017
1778629800	0.06413	-0.01309	-16.95	0.07746	0.083	0.06386	1115669
1778543400	0.07722	-0.00181	-2.29	0.08014	0.08147	0.07399	917386
1778457000	0.07903	-0.00042	-0.53	0.07929	0.08239	0.0715	1141829
1778370600	0.07945	-0.001	-1.24	0.08071	0.08858	0.07699	1695608
1778284200	0.08045	0.01669	26.18	0.06372	0.09097	0.06323	2475248
1778197800	0.06376	0.00701	12.35	0.05691	0.06599	0.05521	905809
1778111400	0.05675	-0.00282	-4.73	0.05962	0.06394	0.05423	1203587
1778025000	0.05957	0.00402	7.24	0.05598	0.06908	0.05592	2057470
1777938600	0.05555	0.00618	12.52	0.04937	0.07	0.04915	2153026
1777852200	0.04937	0.00437	9.71	0.045	0.0502	0.0447	889384
1777765800	0.045	0.00093	2.11	0.044	0.04611	0.04329	138843
1777679400	0.04407	-0.00123	-2.72	0.0453	0.04566	0.04225	208886
1777593000	0.0453	-0.00039	-0.85	0.04569	0.04937	0.04445	448415
1777506600	0.04569	0.00172	3.91	0.04397	0.04822	0.04323	520455
1777420200	0.04397	-0.0009	-2.01	0.04497	0.04636	0.0429	353625
1777333800	0.04487	-0.00198	-4.23	0.04685	0.05118	0.04469	1335188
1777247400	0.04685	0.00436	10.26	0.0424	0.05298	0.04014	1699758
1777161000	0.04249	-0.00542	-11.31	0.04753	0.04939	0.04058	800594
1777074600	0.04791	0.01017	26.95	0.03766	0.04927	0.03727	2262576
1776988200	0.03774	0.00347	10.13	0.03422	0.03788	0.0335	855812
1776901800	0.03427	-7.0E-5	-0.20	0.03434	0.03524	0.03379	169922
1776815400	0.03434	6.0E-5	0.18	0.03428	0.03611	0.03392	317025
1776729000	0.03428	0.00076	2.27	0.03352	0.03492	0.03352	254199
1776642600	0.03352	-0.00649	-16.22	0.04001	0.04001	0.03341	470593
1776556200	0.04001	-0.00188	-4.49	0.04189	0.04456	0.03958	672126
1776469800	0.04189	0.00322	8.33	0.03864	0.04406	0.03791	313115
1776383400	0.03867	0.00055	1.44	0.03812	0.04077	0.0375	215769
1776297000	0.03812	-0.00045	-1.17	0.03845	0.03941	0.03735	544054
1776210600	0.03857	0.00064	1.69	0.03725	0.03936	0.03632	362740
1776124200	0.03793	-0.00082	-2.12	0.03875	0.04124	0.03744	421705
1776037800	0.03875	-9.0E-5	-0.23	0.03884	0.03973	0.0368	274915
1775951400	0.03884	0.00059	1.54	0.03822	0.04121	0.03704	620802
1775865000	0.03825	0.00397	11.58	0.03423	0.03934	0.03395	685144
1775778600	0.03428	0.00248	7.80	0.0318	0.03526	0.03016	1011058
1775692200	0.0318	-0.0007	-2.15	0.03287	0.03301	0.03169	129062
1775605800	0.0325	-0.00063	-1.90	0.03313	0.0333	0.03031	172204
1775519400	0.03313	0.00104	3.24	0.03223	0.03409	0.03223	110889
1775433000	0.03209	-0.00058	-1.78	0.03267	0.03352	0.03135	196925
1775346600	0.03267	0	0.00	0.03267	0.03267	0.03267	0
1775260200	0.03267	-0.00084	-2.51	0.03351	0.03444	0.03234	101711
1775173800	0.03351	0	0.00	0.03351	0.03419	0.03207	651077
1775087400	0.03351	0.00127	3.94	0.03224	0.03362	0.03045	521035
1775001000	0.03224	0.00062	1.96	0.03159	0.03484	0.03137	778879
1774914600	0.03162	-0.00097	-2.98	0.03259	0.03318	0.03107	85002
1774828200	0.03259	-0.00188	-5.45	0.03456	0.0354	0.03223	53387
1774741800	0.03447	0.00076	2.25	0.03371	0.03515	0.03305	181329
1774655400	0.03371	-0.00095	-2.74	0.03466	0.03478	0.03286	54957
1774569000	0.03466	-5.0E-5	-0.14	0.03468	0.03531	0.0336	252317
1774482600	0.03471	0.00058	1.70	0.03414	0.03611	0.03414	179904
1774396200	0.03413	0.00023	0.68	0.03395	0.03639	0.03329	847074
1774309800	0.0339	0.00404	13.53	0.02986	0.03413	0.02986	848798
1774223400	0.02986	-0.00172	-5.45	0.03132	0.03165	0.02962	170028
1774137000	0.03158	0.00085	2.77	0.03073	0.0322	0.03073	103678
1774050600	0.03073	-0.00244	-7.36	0.03305	0.03388	0.03073	430126
1773964200	0.03317	-0.00394	-10.62	0.03714	0.03716	0.03188	1428216
1773877800	0.03711	-0.00226	-5.74	0.03937	0.03937	0.03624	449184
1773791400	0.03937	-3.0E-5	-0.08	0.0389	0.04151	0.03806	282582
1773705000	0.0394	0.00291	7.97	0.03658	0.03988	0.03658	906839
1773618600	0.03649	-0.00052	-1.41	0.03706	0.03833	0.03648	358026
1773532200	0.03701	-0.00185	-4.76	0.03848	0.03991	0.03601	591923
1773445800	0.03886	-0.00035	-0.89	0.03921	0.04058	0.03772	901334
1773359400	0.03921	-0.00053	-1.33	0.03974	0.0399	0.03833	126422
1773273000	0.03974	0.00206	5.47	0.03761	0.04061	0.03746	475989
1773186600	0.03768	-0.00041	-1.08	0.03813	0.04117	0.03718	1077023
1773100200	0.03809	0.00274	7.75	0.03521	0.03883	0.03521	522737
1773013800	0.03535	-0.00054	-1.50	0.036	0.03642	0.0346	635786
1772927400	0.03589	-0.00376	-9.48	0.03974	0.04007	0.03584	310275
1772841000	0.03965	0.00081	2.09	0.03884	0.04012	0.0387	586275
1772754600	0.03884	-0.00099	-2.49	0.03983	0.04201	0.03882	765315
1772668200	0.03983	-0.00343	-7.93	0.04269	0.04367	0.03983	668768