GigachadGIGA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00255

0,00015

(

6,25%

)

Liens officiels

Site Web

Info

Rang 953

solana

Catégories:

Offre

US$ 0,00255

Échange

COINBASE

Demande

US$ 0,00256

Heure dernière transaction

04:11:36

Volume (24h)

$ 9 449

Dernière taille de transaction

39 345,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00255

Capitalisation boursière diluée

US$ 24 490 549

Date de Genèse

Plage de jours 0,0024-0,00255

Plage de 52 semaines 0,001619-0,02531

Approvisionnement en circulation 9 604 136 902 / 10 000 000 000

96.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	15187284	0.0023175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 35 196,00	GIGA/USDT	/crypto/Gigachad-GIGA	1	/crypto/Gigachad-GIGA	42.6326273838	23 heures il y a
LBank	9739315.21	0.002319	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 22 585,00	GIGA/USDT	/crypto/Gigachad-GIGA	2	/crypto/Gigachad-GIGA	27.3394898206	23 heures il y a
Coinbase	7573447.2	0.002315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 17 532,00	GIGA/USD	/crypto/Gigachad-GIGA	3	/crypto/Gigachad-GIGA	21.2596243336	23 heures il y a
Kraken	2536086.78034	0.002314	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 5 868,00	GIGA/USD	/crypto/Gigachad-GIGA	4	/crypto/Gigachad-GIGA	7.11911640812	23 heures il y a
Kraken	486962.45305	0.002004	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 975,00	GIGA/EUR	/crypto/Gigachad-GIGA	5	/crypto/Gigachad-GIGA	1.3669652066	23 heures il y a
KuCoin	100521.6	0.002315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 232,00	GIGA/USDT	/crypto/Gigachad-GIGA	6	/crypto/Gigachad-GIGA	0.282176847211	23 heures il y a
Bitvavo	0	0.0020015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 0,00000000	GIGA/EUR	/crypto/Gigachad-GIGA	7	/crypto/Gigachad-GIGA	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00266	-0.00011	-4.13533834586	0.00216	0.00278	39660795.9286	CX
4	0.00434	-0.00179	-41.2442396313	0.00216	0.00531	35131477.3196	CX
12	0.00213	0.00042	19.7183098592	0.001619	0.00738	42562721.5731	CX
26	0.00466	-0.00211	-45.2789699571	0.001619	0.00738	36925623.3121	CX
52	0.01711	-0.01456	-85.0964348334	0.001619	0.02531	38888258.2374	CX
156	0.01577	-0.01322	-83.8300570704	0.001619	0.02531	38871550.2496	CX
260	0.01577	-0.01322	-83.8300570704	0.001619	0.02531	38871550.2496	CX

GIGA is a meme token deployed on the Solana blockchain intended to honor the legend Ernest Khalimov the original “Gigachad”, by utilizing the strength of memes and “Chad” energy. GIGA is a community run project.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781135400	0.0024	4.0E-5	1.69	0.00236	0.00241	0.00229	9044864
1781049000	0.00236	-0.00025	-9.58	0.00261	0.00261	0.00233	24271706
1780962600	0.00261	0.00015	6.10	0.00246	0.00278	0.00245	98812405
1780876200	0.00246	0.00019	8.37	0.00227	0.00253	0.00227	57422375
1780789800	0.00227	-1.0E-5	-0.44	0.00227	0.00238	0.00216	16961874
1780703400	0.00228	-0.00031	-11.97	0.0026	0.0026	0.00218	32488565
1780617000	0.00259	-9.0E-5	-3.36	0.00266	0.00273	0.0025	38623779
1780530600	0.00268	-0.00014	-4.96	0.00282	0.00289	0.00266	42776022
1780444200	0.00282	-8.0E-5	-2.76	0.00292	0.00318	0.00281	63296874
1780357800	0.0029	-0.00019	-6.15	0.00309	0.0032	0.00288	29941777
1780271400	0.00309	-4.0E-5	-1.28	0.00314	0.00328	0.00308	16401844
1780185000	0.00313	-0.00026	-7.67	0.00339	0.00342	0.00312	24172812
1780098600	0.00339	4.0E-5	1.19	0.00335	0.00349	0.0032	44013558
1780012200	0.00335	-0.0002	-5.63	0.00355	0.00355	0.00317	25577229
1779925800	0.00355	-0.00011	-3.01	0.00366	0.0038	0.00353	23818232
1779839400	0.00366	-8.0E-5	-2.14	0.00373	0.00395	0.00361	45431015
1779753000	0.00374	-0.00024	-6.03	0.00399	0.00416	0.00373	37015314
1779666600	0.00398	-3.0E-5	-0.75	0.00402	0.00424	0.0039	19950363
1779580200	0.00401	-5.9E-5	-1.45	0.004074	0.0045	0.00378	78353290
1779493800	0.004069	0.000369	9.97	0.0037	0.00441	0.00351	52777437
1779407400	0.0037	-0.00011	-2.89	0.00381	0.00401	0.0036	23761538
1779321000	0.00381	-3.0E-5	-0.78	0.00381	0.00381	0.00381	0
1779234600	0.00384	-0.00025	-6.11	0.00408	0.00422	0.00377	15214828
1779148200	0.00409	-0.00038	-8.50	0.00448	0.00495	0.00385	39000347
1779061800	0.00447	-0.00031	-6.49	0.00476	0.00481	0.00443	11059361
1778975400	0.00478	0.00034	7.66	0.00443	0.00519	0.00437	28113238
1778889000	0.00444	-0.00037	-7.69	0.00471	0.00531	0.00436	50247494
1778802600	0.00481	0.00047	10.83	0.00434	0.0053	0.00434	35133209
1778716200	0.00434	-0.00055	-11.25	0.00485	0.00507	0.00394	118586385
1778629800	0.00489	0.00025	5.39	0.00465	0.00738	0.00463	216932101
1778543400	0.00464	0.00109	30.70	0.00354	0.0049	0.00349	97690736
1778457000	0.00355	0.000483	15.75	0.003148	0.00435	0.00302	162480033
1778370600	0.003067	0.000465	17.87	0.002602	0.003145	0.002497	62806885
1778284200	0.002602	0.000162	6.64	0.00243	0.002691	0.002355	39620538
1778197800	0.00244	-7.0E-5	-2.79	0.00243	0.00302	0.00235	101928156
1778111400	0.00251	0.00038	17.84	0.00213	0.00273	0.00207	78368054
1778025000	0.00213	-0.00012	-5.33	0.00219	0.00226	0.00207	50203170
1777938600	0.00225	0.00017	8.17	0.00211	0.00311	0.00204	338949911
1777852200	0.00208	0.000392	23.22	0.00169	0.00244	0.00167	177268495
1777765800	0.001688	-2.1E-5	-1.23	0.001704	0.001714	0.00166	2813492
1777679400	0.001709	5.9E-5	3.58	0.00165	0.001721	0.001619	6697828
1777593000	0.00165	-4.0E-5	-2.37	0.00169	0.00169	0.00163	4584482
1777506600	0.00169	-3.0E-5	-1.74	0.00172	0.00175	0.00167	10056418
1777420200	0.00172	-2.5E-5	-1.43	0.001747	0.00175	0.00169	13178125
1777333800	0.001745	-3.5E-5	-1.97	0.00178	0.001836	0.001727	13975128
1777247400	0.00178	-5.0E-5	-2.73	0.00183	0.00185	0.00175	14486711
1777161000	0.00183	-1.0E-5	-0.54	0.00184	0.00186	0.00179	10969175
1777074600	0.00184	-2.0E-5	-1.08	0.00186	0.00188	0.00184	6472447
1776988200	0.00186	-2.0E-5	-1.06	0.00187	0.00188	0.00181	17186698
1776901800	0.00188	3.0E-5	1.62	0.00185	0.00193	0.0018	11025061
1776815400	0.00185	-5.0E-5	-2.63	0.00188	0.00195	0.0018	15481489
1776729000	0.0019	-7.0E-5	-3.55	0.00196	0.00198	0.00186	15775523
1776642600	0.00197	2.0E-5	1.03	0.00195	0.00205	0.00193	11424771
1776556200	0.00195	-0.00012	-5.80	0.00207	0.00211	0.00193	10671410
1776469800	0.00207	-5.0E-5	-2.36	0.00212	0.00217	0.00199	24786648
1776383400	0.00212	0.0002	10.42	0.00191	0.00217	0.00191	31459329
1776297000	0.00192	5.0E-5	2.67	0.00186	0.00195	0.00186	6042393
1776210600	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00187	12317986
1776124200	0.00198	0.00016	8.79	0.00183	0.00199	0.0018	9797893
1776037800	0.00182	-0.0002	-9.90	0.00202	0.00206	0.00181	25305164
1775951400	0.00202	0.00021	11.60	0.00181	0.0021	0.00179	33691721
1775865000	0.00181	3.0E-5	1.69	0.00178	0.00182	0.00176	4509260
1775778600	0.00178	5.0E-5	2.89	0.00173	0.00179	0.00172	11190974
1775692200	0.00173	-0.00016	-8.47	0.00183	0.00185	0.00173	18901631
1775605800	0.00189	0.00017	9.88	0.00172	0.00189	0.00171	14362664
1775519400	0.00172	-4.0E-5	-2.27	0.00176	0.00184	0.0017	12088453
1775433000	0.00176	-1.6E-5	-0.90	0.001776	0.00181	0.00172	10424322
1775346600	0.001776	-3.4E-5	-1.88	0.00181	0.00181	0.001772	3464046
1775260200	0.00181	2.0E-5	1.12	0.0018	0.00183	0.00178	3581439
1775173800	0.00179	-0.00011	-5.79	0.0019	0.00191	0.0017	63351433
1775087400	0.0019	0	0.00	0.0019	0.00197	0.00184	17605709
1775001000	0.0019	-5.0E-5	-2.56	0.00196	0.00198	0.00182	27659931
1774914600	0.00195	-0.00015	-7.14	0.0021	0.00221	0.00193	31485441
1774828200	0.0021	-1.0E-5	-0.47	0.0021	0.0022	0.002	44958161
1774741800	0.00211	0.00031	17.22	0.00179	0.00236	0.00171	474259516
1774655400	0.0018	-2.0E-5	-1.10	0.0018	0.00183	0.00164	31207811
1774569000	0.00182	-0.00015	-7.61	0.00196	0.00198	0.00178	21772833
1774482600	0.00197	-5.7E-5	-2.81	0.002027	0.00203	0.00192	20389509
1774396200	0.002027	-3.3E-5	-1.60	0.00206	0.002069	0.001987	2715506
1774309800	0.00206	8.0E-5	4.04	0.00197	0.00207	0.00192	6286320
1774223400	0.00198	-7.0E-5	-3.41	0.00204	0.00204	0.00198	6054889
1774137000	0.00205	-2.0E-5	-0.97	0.00207	0.00212	0.00204	2316125
1774050600	0.00207	5.0E-5	2.48	0.00202	0.00209	0.00199	2767790
1773964200	0.00202	-0.00011	-5.16	0.00213	0.00214	0.00202	7199103
1773877800	0.00213	-0.0001	-4.48	0.00225	0.00232	0.00213	20335768
1773791400	0.00223	-9.0E-5	-3.88	0.0023	0.0023	0.00209	7616779
1773705000	0.00232	0.000322	16.12	0.001998	0.00238	0.001998	20077681
1773618600	0.001998	1.8E-5	0.91	0.00199	0.002037	0.001947	3511729
1773532200	0.00198	2.0E-5	1.02	0.00195	0.00199	0.00193	842066
1773445800	0.00196	-1.0E-5	-0.51	0.00198	0.00208	0.00195	7870643
1773359400	0.00197	1.0E-5	0.51	0.00196	0.00202	0.00193	6199409
1773273000	0.00196	8.0E-6	0.41	0.001952	0.00197	0.00192	6148458