Goldman Sachs xStockGSX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 059,27

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4721

arbitrum-one

Catégories:

Offre

US$ 1 017,23

Échange

KRAKEN

Demande

US$ 1 058,76

Heure dernière transaction

20:32:07

Volume (24h)

$ 0

Dernière taille de transaction

0,00226

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 059,27

Capitalisation boursière diluée

US$ 127 350 301

Date de Genèse

Plage de jours 1 059,27-1 059,27

Plage de 52 semaines 742,57-1 100,80

Approvisionnement en circulation 120 225 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	1039.73737	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0,00000000	GSX/USD	/crypto/Goldman-Sachs-xStock-GSX	1	/crypto/Goldman-Sachs-xStock-GSX	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1019.92	39.35	3.85814573692	1006.75	1100.8	1.78129286	CX
4	927.86	131.41	14.1626969586	927.86	1100.8	0.65147536	CX
12	781.73	277.54	35.5033067683	758.49	1100.8	0.54189024	CX
26	852.68	206.59	24.228315429	758.49	1100.8	0.7876644	CX
52	836.91	222.36	26.5691651432	742.57	1100.8	0.9387611	CX
156	836.91	222.36	26.5691651432	742.57	1100.8	0.9387611	CX
260	0	0	0	0	1100.8	0.46212209	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	1059.27	-33.64	-3.08	1092.91	1100.8	1049.49	3
1780617000	1092.91	52.86	5.08	1040.05	1095.83	1040.05	2
1780530600	1040.05	-48.33	-4.44	1088.38	1088.38	1031.14	2
1780444200	1088.38	17.94	1.68	1070.44	1088.38	1034.63	2
1780357800	1070.44	50.52	4.95	1019.92	1070.44	1006.75	1
1780271400	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780185000	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780098600	1019.92	18.47	1.84	1001.45	1027.04	1001.45	1
1780012200	1001.45	3.56	0.36	997.89	1011.06	990.2	0
1779925800	997.89	-16.76	-1.65	1014.65	1014.65	993.32	0
1779839400	1014.65	14.43	1.44	1000.22	1014.65	990.9	0
1779753000	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779666600	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779580200	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779493800	1000.22	23.83	2.44	979.09	1001.08	979.09	0
1779407400	976.39	0	0.00	976.39	989.07	976.39	0
1779321000	976.39	23.76	2.49	952.63	976.39	939.03	0
1779234600	952.63	0	0.00	952.63	952.63	952.63	0
1779148200	952.63	8.57	0.91	944.06	952.96	944.06	0
1779061800	944.06	0	0.00	944.06	944.06	944.06	0
1778975400	944.06	0	0.00	944.06	944.06	944.06	0
1778889000	944.06	-23.78	-2.46	967.84	967.84	944.06	0
1778802600	967.84	19.83	2.09	948.01	967.84	948.01	0
1778716200	948.01	16.33	1.75	931.68	948.01	931.68	0
1778629800	931.68	-17.15	-1.81	948.83	948.83	931.68	0
1778543400	948.83	20.97	2.26	927.86	948.83	927.86	0
1778457000	927.86	0	0.00	927.86	927.86	927.86	0
1778370600	927.86	0	0.00	927.86	927.86	927.86	0
1778284200	927.86	-32.98	-3.43	960.84	960.84	924.06	2
1778197800	960.84	27.22	2.92	933.62	960.84	931.26	0
1778111400	933.62	15.73	1.71	917.89	947.96	905.23	1
1778025000	917.89	10.73	1.18	907.16	918.86	900.92	0
1777938600	907.16	2.8	0.31	904.36	931.65	901.16	1
1777852200	904.36	0	0.00	904.36	904.36	904.36	0
1777765800	904.36	0	0.00	904.36	904.36	904.36	0
1777679400	904.36	-22.51	-2.43	926.87	926.87	904.36	0
1777593000	926.87	-5.01	-0.54	931.88	931.88	904.19	0
1777506600	931.88	-14.68	-1.55	929.46	934.37	923.56	0
1777420200	946.56	42.35	4.68	938.48	946.94	929.99	0
1777333800	904.21	-24.66	-2.65	928.87	935.99	904.21	0
1777247400	928.87	0	0.00	928.87	928.87	928.87	0
1777161000	928.87	0	0.00	928.87	928.87	928.87	0
1777074600	928.87	-14.68	-1.56	943.55	943.55	926.03	0
1776988200	943.55	11.61	1.25	931.94	943.55	896.49	0
1776901800	931.94	8.77	0.95	923.17	934.62	923.17	0
1776815400	923.17	-18.17	-1.93	941.34	949.39	923.17	1
1776729000	941.34	25.95	2.83	915.39	941.34	915.39	0
1776642600	915.39	0	0.00	915.39	915.39	915.39	0
1776556200	915.39	0	0.00	915.39	915.39	915.39	0
1776469800	915.39	9.95	1.10	905.44	915.39	903.33	0
1776383400	905.44	6.94	0.77	898.5	905.44	897.78	0
1776297000	898.5	-10.52	-1.16	909.02	916.65	898.5	1
1776210600	909.02	13.61	1.52	895.41	923.74	890.91	0
1776124200	895.41	-9.03	-1.00	904.44	916.92	842.93	1
1776037800	904.44	0	0.00	904.44	904.44	904.44	0
1775951400	904.44	0	0.00	904.44	904.44	904.44	0
1775865000	904.44	-2.12	-0.23	906.56	913.41	903.88	3
1775778600	906.56	7.32	0.81	907.35	913.71	890.97	2
1775692200	899.24	0.86	0.10	898.38	902.75	887.37	0
1775605800	898.38	33	3.81	865.38	898.38	830.02	0
1775519400	865.38	47.15	5.76	818.23	874.72	818.23	0
1775433000	818.23	0	0.00	818.23	818.23	818.23	0
1775346600	818.23	0	0.00	818.23	818.23	818.23	0
1775260200	818.23	0	0.00	818.23	818.23	818.23	0
1775173800	818.23	-41.54	-4.83	859.77	859.77	811.57	0
1775087400	859.77	21.02	2.51	838.75	864.23	838.75	0
1775001000	838.75	26.46	3.26	812.29	842.74	812.29	0
1774914600	812.29	33.12	4.25	779.17	813.68	779.17	0
1774828200	779.17	0	0.00	779.17	779.17	779.17	0
1774741800	779.17	0	0.00	779.17	779.17	779.17	0
1774655400	779.17	-51.47	-6.20	830.64	861.34	779.17	0
1774569000	830.64	-40.31	-4.63	870.95	870.95	830.64	0
1774482600	870.95	61.75	7.63	809.2	870.95	809.2	0
1774396200	809.2	-31.89	-3.79	841.09	866.3	796.7	0
1774309800	841.09	40.8	5.10	800.29	847.6	800.29	0
1774223400	800.29	0	0.00	800.29	800.29	800.29	0
1774137000	800.29	0	0.00	800.29	800.29	800.29	0
1774050600	800.29	-0.58	-0.07	800.87	818.82	800.29	0
1773964200	800.87	-20.47	-2.49	821.34	821.34	800.87	0
1773877800	821.34	14.54	1.80	806.8	839.75	806.8	0
1773791400	806.8	13.66	1.72	793.14	816.07	763.32	0
1773705000	793.14	11.41	1.46	781.73	799.74	758.49	0
1773618600	781.73	0	0.00	781.73	781.73	781.73	0
1773532200	781.73	0	0.00	781.73	781.73	781.73	0
1773445800	781.73	-8.27	-1.05	790	790.76	779.22	1
1773359400	790	-34.81	-4.22	824.81	824.81	790	0
1773273000	824.81	-19.1	-2.26	843.91	843.91	824.81	0
1773186600	843.91	33.96	4.19	809.95	843.91	809.95	0
1773100200	809.95	-12.95	-1.57	822.9	855.98	806.75	1
1773013800	822.9	0	0.00	822.9	822.9	822.9	0
1772927400	822.9	0	0.00	822.9	822.9	822.9	0
1772841000	822.9	-30.16	-3.54	853.06	854.08	819.36	0