GunzGUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00657

-0,00071

(

-9,75%

)

Liens officiels

Site Web

Info

Rang 1197

avalanche

Catégories:

Offre

US$ 0,00656

Échange

KRAKEN

Demande

US$ 0,00658

Heure dernière transaction

15:25:51

Volume (24h)

$ 8 709

Dernière taille de transaction

1 856,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00657

Capitalisation boursière diluée

US$ 65 700 000

Date de Genèse

Plage de jours 0,00629-0,00728

Plage de 52 semaines 0,001005-0,042203

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	9549899.3	0.00684	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 65 321,00	GUN/USDT	/crypto/Gunz-GUN	1	/crypto/Gunz-GUN	54.5940339491	11 heures il y a
Gate	2781342	0.006836	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19 013,00	GUN/USDT	/crypto/Gunz-GUN	2	/crypto/Gunz-GUN	15.9001341064	11 heures il y a
Kraken	2527597.94747	0.00683	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 17 263,00	GUN/USD	/crypto/Gunz-GUN	3	/crypto/Gunz-GUN	14.44955217	11 heures il y a
Bitfinex	2116193.6266	0.0068365	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 14 467,00	GUN/USDT	/crypto/Gunz-GUN	4	/crypto/Gunz-GUN	12.0976717203	11 heures il y a
Kraken	338403.94002	0.00588	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 989,00	GUN/EUR	/crypto/Gunz-GUN	5	/crypto/Gunz-GUN	1.93455821989	11 heures il y a
Bitfinex	82245.207386	0.0069009	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 567,00	GUN/USD	/crypto/Gunz-GUN	6	/crypto/Gunz-GUN	0.470172250317	11 heures il y a
Crypto.com	70482	0.0068345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 481,00	GUN/USD	/crypto/Gunz-GUN	7	/crypto/Gunz-GUN	0.40292536915	11 heures il y a
LBank	26405.421	0.00687	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 181,00	GUN/USDT	/crypto/Gunz-GUN	8	/crypto/Gunz-GUN	0.150952214807	11 heures il y a
HitBTC	0	0.006837	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	GUN/USDT	/crypto/Gunz-GUN	9	/crypto/Gunz-GUN	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00942	-0.00285	-30.2547770701	0.00674	0.01034	7373622.19027	CX
4	0.01533	-0.00876	-57.1428571429	0.00674	0.01646	2895806.45	CX
12	0.01737	-0.0108	-62.1761658031	0.00674	0.03207	4561736.65008	CX
26	0.01243	-0.00586	-47.144006436	0.00674	0.03991	3306044.36939	CX
52	0.00105532	0.00551468	522.559981806	0.00100467	0.042203	2766746.26302	CX
156	0.00027071	0.00629929	2326.95135015	0.00024798	0.06526	934375.879987	CX
260	0.00038968	0.00618032	1585.99876822	0.00015509	0.06526	568464.113696	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00728	0.00034	4.90	0.00694	0.00755	0.00694	3627139
1780444200	0.00694	-0.00048	-6.47	0.00742	0.00747	0.00674	5261845
1780357800	0.00742	-0.00033	-4.26	0.00773	0.00825	0.00718	3935990
1780271400	0.00775	0.00051	7.04	0.00724	0.01034	0.00708	23573352
1780185000	0.00724	-2.0E-5	-0.28	0.00722	0.00741	0.00701	5994981
1780098600	0.00726	-0.00077	-9.59	0.00804	0.00816	0.00723	4472964
1780012200	0.00803	-0.00139	-14.76	0.00942	0.00942	0.00799	4749080
1779925800	0.00942	0.00041	4.55	0.00902	0.01016	0.0089	2538565
1779839400	0.00901	-0.00254	-21.99	0.01154	0.01154	0.0085	4601177
1779753000	0.01155	0.00021	1.85	0.01134	0.01186	0.01134	2259711
1779666600	0.01134	-0.00046	-3.90	0.01182	0.01197	0.01117	1265234
1779580200	0.0118	-6.0E-5	-0.51	0.01175	0.01199	0.01139	907205
1779493800	0.01186	-0.00102	-7.92	0.01312	0.01324	0.01175	2614427
1779407400	0.01288	0	0.00	0.01296	0.01314	0.01288	230171
1779321000	0.01288	-0.00037	-2.79	0.01325	0.01325	0.01279	637478
1779234600	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1779148200	0.01325	-0.00045	-3.28	0.01347	0.01347	0.01289	1114799
1779061800	0.0137	0	0.00	0.0137	0.0138	0.01346	608874
1778975400	0.0137	-0.00056	-3.93	0.01426	0.0143	0.01353	859075
1778889000	0.01426	-0.00027	-1.86	0.01453	0.01457	0.01348	1278979
1778802600	0.01453	1.0E-5	0.07	0.01452	0.01464	0.01336	2279591
1778716200	0.01452	-0.00065	-4.28	0.01517	0.01543	0.01438	1089369
1778629800	0.01517	-0.00069	-4.35	0.01586	0.01601	0.015	698794
1778543400	0.01586	0.0003	1.93	0.01556	0.01595	0.01544	959366
1778457000	0.01556	-0.00037	-2.32	0.01593	0.01619	0.01529	653614
1778370600	0.01593	0.00039	2.51	0.01554	0.01603	0.01552	667530
1778284200	0.01554	0.00048	3.19	0.01511	0.01561	0.01494	2255902
1778197800	0.01506	-0.00026	-1.70	0.01533	0.01646	0.01499	1947354
1778111400	0.01532	0.00056	3.79	0.01476	0.01551	0.01457	1868078
1778025000	0.01476	-0.0001	-0.67	0.01486	0.01515	0.01456	2994247
1777938600	0.01486	9.0E-5	0.61	0.01473	0.01503	0.01447	443911
1777852200	0.01477	0.00053	3.72	0.01424	0.01527	0.01411	833086
1777765800	0.01424	-8.0E-5	-0.56	0.01432	0.01444	0.01422	791314
1777679400	0.01432	-0.00048	-3.24	0.0148	0.01517	0.01422	1232886
1777593000	0.0148	0.00061	4.30	0.01419	0.01515	0.01419	3508494
1777506600	0.01419	-0.00041	-2.81	0.0146	0.01503	0.01392	3550254
1777420200	0.0146	-1.0E-5	-0.07	0.01457	0.0165	0.01419	3712966
1777333800	0.01461	-0.00033	-2.21	0.01494	0.015	0.01389	5458912
1777247400	0.01494	-0.00053	-3.43	0.01547	0.01547	0.01476	939814
1777161000	0.01547	0.00034	2.25	0.01515	0.01612	0.01515	7029048
1777074600	0.01513	-0.00055	-3.51	0.01574	0.01632	0.01513	8802605
1776988200	0.01568	-0.00108	-6.44	0.01684	0.01704	0.01519	16226491
1776901800	0.01676	-0.00245	-12.75	0.01912	0.0199	0.01507	24945456
1776815400	0.01921	-0.00655	-25.43	0.02505	0.03207	0.01786	39519094
1776729000	0.02576	0.00556	27.52	0.02016	0.02941	0.01971	81671741
1776642600	0.0202	0.00554	37.79	0.01466	0.02138	0.01466	40879131
1776556200	0.01466	-0.00131	-8.20	0.01593	0.01604	0.01433	1136112
1776469800	0.01597	-0.00019	-1.18	0.01625	0.0194	0.01587	2215829
1776383400	0.01616	0.00041	2.60	0.01575	0.01621	0.01542	409265
1776297000	0.01575	0.00046	3.01	0.01534	0.01609	0.01534	822117
1776210600	0.01529	-0.0004	-2.55	0.01561	0.01648	0.01525	813334
1776124200	0.01569	-0.00047	-2.91	0.01616	0.01624	0.01532	1175051
1776037800	0.01616	-0.00026	-1.58	0.01642	0.01685	0.01609	1233517
1775951400	0.01642	5.0E-5	0.31	0.01637	0.0168	0.0161	2348239
1775865000	0.01637	-0.0007	-4.10	0.0171	0.01739	0.01633	1751287
1775778600	0.01707	-0.00032	-1.84	0.01741	0.0175	0.01631	1820854
1775692200	0.01739	0.00055	3.27	0.01731	0.01819	0.0165	3552871
1775605800	0.01684	0.00225	15.42	0.01473	0.01737	0.01424	3335205
1775519400	0.01459	0.00058	4.14	0.01401	0.01596	0.01356	1024700
1775433000	0.01401	-0.000657	-4.48	0.014667	0.014667	0.01352	791003
1775346600	0.014667	-0.000673	-4.39	0.01534	0.01534	0.014216	99021
1775260200	0.01534	-0.0003	-1.92	0.01559	0.01591	0.01519	751926
1775173800	0.01564	-0.00121	-7.18	0.01685	0.0169	0.01517	1035300
1775087400	0.01685	0.00022	1.32	0.01663	0.01811	0.01654	1914940
1775001000	0.01663	0.00012	0.73	0.01651	0.01742	0.01651	1088044
1774914600	0.01651	0.00076	4.83	0.01575	0.01742	0.01575	943592
1774828200	0.01575	-0.00048	-2.96	0.01623	0.01814	0.01565	1674377
1774741800	0.01623	-0.00189	-10.43	0.01812	0.01812	0.01609	802086
1774655400	0.01812	0.00011	0.61	0.01804	0.01827	0.01617	2037257
1774569000	0.01801	-0.00408	-18.47	0.02209	0.02209	0.01799	2083566
1774482600	0.02209	0.000215	0.98	0.021875	0.02292	0.02067	2665848
1774396200	0.021875	-0.000855	-3.76	0.02273	0.023523	0.021875	89152
1774309800	0.02273	-0.00358	-13.61	0.02642	0.02874	0.02273	4177386
1774223400	0.02631	0.00584	28.53	0.02047	0.02893	0.02039	1859215
1774137000	0.02047	0.00011	0.54	0.02036	0.02142	0.02017	1314239
1774050600	0.02036	0.00254	14.25	0.01803	0.02039	0.01766	1037599
1773964200	0.01782	0.00123	7.41	0.01659	0.01805	0.0161	1992298
1773877800	0.01659	-0.00089	-5.09	0.01748	0.01805	0.01653	1490931
1773791400	0.01748	0.00141	8.77	0.01615	0.01908	0.01615	2612972
1773705000	0.01607	0.0005	3.21	0.01557	0.0163	0.0151	851977
1773618600	0.01557	0.00032	2.10	0.01541	0.01591	0.01529	359941
1773532200	0.01525	-0.00054	-3.42	0.01579	0.01603	0.01517	695989
1773445800	0.01579	-0.00083	-4.99	0.01662	0.0171	0.0157	2905607
1773359400	0.01662	-0.00073	-4.21	0.01737	0.01746	0.01662	783095
1773273000	0.01735	-2.2E-5	-0.13	0.0171	0.01832	0.0162	820631
1773186600	0.017372	-0.001558	-8.23	0.01873	0.018877	0.017372	148755
1773100200	0.01893	0.00091	5.05	0.01812	0.01905	0.01773	732951
1773013800	0.01802	-0.00096	-5.06	0.01921	0.01963	0.01802	987361
1772927400	0.01898	-0.00102	-5.10	0.01997	0.01997	0.01898	334160
1772841000	0.02	-0.00042	-2.06	0.02043	0.02069	0.01918	820120
1772754600	0.02042	0.00022	1.09	0.0202	0.02066	0.01898	1336716
1772668200	0.0202	-0.00033	-1.61	0.02053	0.02211	0.01983	2127216