Gravity (by Galxe)G

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0029

-0,00006

(

-2,03%

)

Liens officiels

Site Web

Info

Rang 1016

ethereum

Catégories:

Offre

US$ 0,0029

Échange

COINBASE

Demande

US$ 0,00291

Heure dernière transaction

04:59:01

Volume (24h)

$ 2 329

Dernière taille de transaction

380,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0029

Capitalisation boursière diluée

US$ 34 800 000

Date de Genèse

Plage de jours 0,00285-0,00296

Plage de 52 semaines 0,00000000-0,01536

Approvisionnement en circulation 12 000 000 000 / 12 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	21680204.6321	4.365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 94 634 093,00	G/KRW	/crypto/Gravity-by-Galxe-G	1	/crypto/Gravity-by-Galxe-G	84.4113247583	27 minutes il y a
Bitvavo	2082382.39829	0.0025036	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 5 213,00	G/EUR	/crypto/Gravity-by-Galxe-G	2	/crypto/Gravity-by-Galxe-G	8.10770285037	27 minutes il y a
Coinbase	952106	0.002905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 2 765,00	G/USD	/crypto/Gravity-by-Galxe-G	3	/crypto/Gravity-by-Galxe-G	3.70700047043	27 minutes il y a
Bithumb	444983.792855	4.283	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 1 905 865,00	G/KRW	/crypto/Gravity-by-Galxe-G	4	/crypto/Gravity-by-Galxe-G	1.73253306822	27 minutes il y a
KuCoin	213595.6	0.002915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 622,00	G/USDT	/crypto/Gravity-by-Galxe-G	5	/crypto/Gravity-by-Galxe-G	0.831629030467	27 minutes il y a
Gate	210514	0.0029155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 613,00	G/USDT	/crypto/Gravity-by-Galxe-G	6	/crypto/Gravity-by-Galxe-G	0.819630899324	27 minutes il y a
Kraken	100213.55447	0.002914	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 292,00	G/USD	/crypto/Gravity-by-Galxe-G	7	/crypto/Gravity-by-Galxe-G	0.390178922897	27 minutes il y a
HitBTC	0	0.0029145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	G/USDT	/crypto/Gravity-by-Galxe-G	8	/crypto/Gravity-by-Galxe-G	0	27 minutes il y a
Crypto.com	0	0.0029015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	G/USD	/crypto/Gravity-by-Galxe-G	9	/crypto/Gravity-by-Galxe-G	0	27 minutes il y a
Kraken	0	0.002498	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	G/EUR	/crypto/Gravity-by-Galxe-G	10	/crypto/Gravity-by-Galxe-G	0	27 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00332	-0.00042	-12.6506024096	0.0029	0.00359	1879960.57143	CX
4	0.00383	-0.00093	-24.2819843342	0.0029	0.00422	5294297.71429	CX
12	0.00343	-0.00053	-15.4518950437	0.0029	0.00688	5396718.01189	CX
26	0.00509	-0.00219	-43.025540275	0.0029	0.00713	4420209.69033	CX
52	0	0	0	0	0.01536	2946331.05389	CX
156	0.01429	-0.01139	-79.7060881735	0.0029	0.01536	2537400.58275	CX
260	0.01429	-0.01139	-79.7060881735	0.0029	0.01536	2537400.58275	CX

About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth acro... About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms. Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain. Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability. To learn more visit: https://gravity.xyz/ https://www.galxe.com/ Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00294	-0.00024	-7.55	0.00318	0.00318	0.0029	3980997
1780530600	0.00318	4.0E-5	1.27	0.00314	0.00327	0.00313	2190347
1780444200	0.00314	-0.00033	-9.51	0.00347	0.00347	0.00311	909630
1780357800	0.00347	-2.0E-5	-0.57	0.00349	0.00353	0.00337	1347040
1780271400	0.00349	5.0E-5	1.45	0.00344	0.00355	0.00342	539740
1780185000	0.00344	8.0E-5	2.38	0.00336	0.00359	0.00336	1375211
1780098600	0.00336	4.0E-5	1.20	0.00332	0.00341	0.00328	2816759
1780012200	0.00332	-0.00011	-3.21	0.00343	0.00343	0.00322	2558040
1779925800	0.00343	7.0E-5	2.08	0.00336	0.00343	0.0033	1221931
1779839400	0.00336	-0.00014	-4.00	0.0035	0.0035	0.00335	2233226
1779753000	0.0035	0	0.00	0.0035	0.00356	0.00349	935660
1779666600	0.0035	-0.00012	-3.31	0.00362	0.00363	0.00345	1935715
1779580200	0.00362	7.0E-5	1.97	0.00356	0.00367	0.00343	2770048
1779493800	0.00355	-0.0001	-2.74	0.00366	0.00372	0.00351	3244077
1779407400	0.00365	0.00021	6.10	0.00344	0.00365	0.00344	1075119
1779321000	0.00344	0	0.00	0.00344	0.00344	0.00344	0
1779234600	0.00344	-6.0E-5	-1.71	0.00349	0.00351	0.00343	320982
1779148200	0.0035	4.0E-5	1.16	0.00351	0.00359	0.0034	1185631
1779061800	0.00346	-6.0E-5	-1.70	0.00352	0.0036	0.00344	616660
1778975400	0.00352	-0.00013	-3.56	0.00365	0.0037	0.0035	545056
1778889000	0.00365	-0.00022	-5.68	0.00387	0.00387	0.00359	232024
1778802600	0.00387	-3.0E-5	-0.77	0.0039	0.00394	0.0038	527787
1778716200	0.0039	-0.00026	-6.25	0.00416	0.00419	0.00388	539321
1778629800	0.00416	6.0E-5	1.46	0.0041	0.0042	0.00407	559250
1778543400	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.004	371779
1778457000	0.00417	0.00022	5.57	0.00395	0.00422	0.0039	1872647
1778370600	0.00395	0.00015	3.95	0.00377	0.00401	0.00377	544838
1778284200	0.0038	0	0.00	0.00383	0.00395	0.00377	111790821
1778197800	0.0038	7.0E-5	1.88	0.00373	0.00382	0.00368	782917
1778111400	0.00373	4.0E-5	1.08	0.0037	0.00379	0.00368	607201
1778025000	0.00369	8.0E-5	2.22	0.00361	0.00372	0.00361	267177
1777938600	0.00361	1.0E-5	0.28	0.0036	0.00368	0.00359	228510
1777852200	0.0036	-3.0E-5	-0.83	0.00363	0.00364	0.00357	245399
1777765800	0.00363	6.0E-5	1.68	0.00357	0.00363	0.00355	290381
1777679400	0.00357	-1.0E-5	-0.28	0.00358	0.0036	0.00354	666822
1777593000	0.00358	-2.0E-5	-0.56	0.0036	0.00394	0.00355	5039326
1777506600	0.0036	-4.0E-5	-1.10	0.00364	0.00369	0.00353	970858
1777420200	0.00364	-3.0E-5	-0.82	0.00367	0.00369	0.00359	234684
1777333800	0.00367	-0.00013	-3.42	0.0038	0.0038	0.00363	494823
1777247400	0.0038	8.4E-5	2.26	0.003716	0.0038	0.00369	210788
1777161000	0.003716	-5.4E-5	-1.43	0.00377	0.00378	0.0037	55703
1777074600	0.00377	4.0E-5	1.07	0.00373	0.00379	0.00373	53188
1776988200	0.00373	2.0E-5	0.54	0.00371	0.00373	0.00362	721540
1776901800	0.00371	-3.0E-5	-0.80	0.00374	0.00381	0.00371	95579
1776815400	0.00374	1.0E-5	0.27	0.00373	0.00376	0.00368	873931
1776729000	0.00373	0.0001	2.75	0.00363	0.00379	0.00363	1153173
1776642600	0.00363	-0.00021	-5.47	0.00382	0.00382	0.00362	864955
1776556200	0.00384	-0.00018	-4.48	0.00403	0.00403	0.00379	1009687
1776469800	0.00402	0	0.00	0.00402	0.00407	0.00393	1579267
1776383400	0.00402	0.00014	3.61	0.00388	0.00403	0.00388	1186245
1776297000	0.00388	6.0E-5	1.57	0.00382	0.00392	0.00379	1287933
1776210600	0.00382	-2.0E-5	-0.52	0.00384	0.00397	0.0038	2564963
1776124200	0.00384	0.000126	3.39	0.003714	0.00384	0.00369	1050655
1776037800	0.003714	-0.000156	-4.03	0.00387	0.00387	0.003706	323099
1775951400	0.00387	-1.0E-5	-0.26	0.00387	0.00388	0.00378	669436
1775865000	0.00388	-3.0E-5	-0.77	0.00391	0.00395	0.00386	2516117
1775778600	0.00391	0.00023	6.25	0.00368	0.00395	0.00363	8361461
1775692200	0.00368	-5.0E-5	-1.34	0.00373	0.00375	0.00368	2768807
1775605800	0.00373	0.00018	5.07	0.00355	0.00376	0.00354	2416167
1775519400	0.00355	-8.0E-5	-2.20	0.00363	0.00367	0.00355	808639
1775433000	0.00363	9.5E-5	2.69	0.003535	0.00406	0.00349	8665444
1775346600	0.003535	4.5E-5	1.29	0.00353	0.003536	0.00353	85610
1775260200	0.00349	-0.0002	-5.42	0.0037	0.0037	0.00348	2077749
1775173800	0.00369	-0.00017	-4.40	0.00389	0.00389	0.00366	2561016
1775087400	0.00386	3.0E-5	0.78	0.00386	0.00424	0.00383	6218432
1775001000	0.00383	0.00036	10.37	0.00347	0.00464	0.00347	46440256
1774914600	0.00347	6.0E-5	1.76	0.00341	0.00351	0.00339	2509117
1774828200	0.00341	1.0E-5	0.29	0.0034	0.00342	0.00333	1281793
1774741800	0.0034	-0.00013	-3.68	0.00353	0.00357	0.00339	924673
1774655400	0.00353	-6.0E-5	-1.67	0.00359	0.00365	0.00347	3340501
1774569000	0.00359	-0.00027	-6.99	0.00387	0.00387	0.00354	2105258
1774482600	0.00386	-0.000338	-8.05	0.004198	0.004198	0.00384	1531710
1774396200	0.004198	1.8E-5	0.43	0.00416	0.004198	0.00416	10870
1774309800	0.00418	0.00044	11.76	0.00374	0.00449	0.00368	31445747
1774223400	0.00374	-0.00032	-7.88	0.00396	0.00396	0.0037	2314729
1774137000	0.00406	-5.0E-5	-1.22	0.00411	0.00418	0.00402	2087731
1774050600	0.00411	3.0E-5	0.74	0.00408	0.00414	0.00397	2820856
1773964200	0.00408	-9.0E-5	-2.16	0.00417	0.00435	0.00393	3936578
1773877800	0.00417	-0.00041	-8.95	0.00453	0.00453	0.00407	5796956
1773791400	0.00458	-0.00109	-19.22	0.00567	0.00567	0.00449	24805339
1773705000	0.00567	0.00223	64.83	0.00344	0.00688	0.00344	111856875
1773618600	0.00344	-1.0E-5	-0.29	0.00345	0.00346	0.0034	324674
1773532200	0.00345	5.0E-5	1.47	0.0034	0.00345	0.00334	1014392
1773445800	0.0034	-2.0E-5	-0.58	0.00343	0.00346	0.00339	528239
1773359400	0.00342	8.0E-5	2.40	0.00334	0.00354	0.00331	2613168
1773273000	0.00334	4.0E-5	1.21	0.0033	0.00334	0.00329	409525
1773186600	0.0033	7.0E-5	2.17	0.00323	0.00337	0.00323	579074
1773100200	0.00323	4.0E-5	1.25	0.00319	0.00324	0.00319	387388
1773013800	0.00319	-6.0E-5	-1.85	0.00325	0.00325	0.00318	2045333
1772927400	0.00325	-3.0E-5	-0.91	0.00328	0.0034	0.00325	533985
1772841000	0.00328	-7.0E-5	-2.09	0.00335	0.0034	0.00327	417550
1772754600	0.00335	-5.0E-5	-1.47	0.0034	0.0034	0.00331	101109