Home Depot xStockHDX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003427

-0,000043

(

-1,24%

)

Liens officiels

Site Web

Info

Rang 7309

arbitrum-one

Catégories:

Offre

US$ 0,003473

Échange

KRAKEN

Demande

US$ 0,003474

Heure dernière transaction

04:13:27

Volume (24h)

$ 8

Dernière taille de transaction

1 238,50

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,003427

Capitalisation boursière diluée

US$ 941

Date de Genèse

Plage de jours 0,003427-0,00347

Plage de 52 semaines 0,001697-0,01329

Approvisionnement en circulation 274 481 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0.082	334.12	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 27,00	HDX/USDT	/crypto/Home-Depot-xStock-HDX	1	/crypto/Home-Depot-xStock-HDX	100	3 heures il y a
Kraken	0	0.002945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	HDX/EUR	/crypto/Home-Depot-xStock-HDX	2	/crypto/Home-Depot-xStock-HDX	0	3 heures il y a
Kraken	0	0.0034275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0,00000000	HDX/USD	/crypto/Home-Depot-xStock-HDX	3	/crypto/Home-Depot-xStock-HDX	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004348	-0.000921	-21.1821527139	0.002979	0.004401	290078.995591	CX
4	0.004558	-0.001131	-24.8135146994	0.002979	0.005014	178322.695454	CX
12	0.002116	0.001311	61.9565217391	0.001697	0.005014	158771.536853	CX
26	0.00482	-0.001393	-28.9004149378	0.001697	0.00517	174504.23024	CX
52	0.01102	-0.007593	-68.9019963702	0.001697	0.01329	277989.704917	CX
156	0.0065	-0.003073	-47.2769230769	0.001697	0.0399	897285.994557	CX
260	0.0082	-0.004773	-58.2073170732	0.001697	0.0399	1075365.82862	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	0.00347	-0.000316	-8.35	0.003786	0.003786	0.003448	18563
1780617000	0.003786	-0.000156	-3.96	0.003942	0.003942	0.003786	12065
1780530600	0.003942	-1.3E-5	-0.33	0.003955	0.003988	0.003871	143304
1780444200	0.003955	6.9E-5	1.78	0.003886	0.004014	0.003886	8779
1780357800	0.003886	-0.000336	-7.96	0.004222	0.004245	0.003703	40722
1780271400	0.004222	-0.000136	-3.12	0.004358	0.004401	0.002979	1805849
1780185000	0.004358	1.0E-5	0.23	0.004348	0.004358	0.004348	1268
1780098600	0.004348	3.2E-5	0.74	0.004316	0.00439	0.004316	5737
1780012200	0.004316	-0.000244	-5.35	0.00456	0.00456	0.004297	11383
1779925800	0.00456	-2.2E-5	-0.48	0.004582	0.004587	0.004549	6222
1779839400	0.004582	-0.000126	-2.68	0.004708	0.004708	0.004298	148353
1779753000	0.004708	1.6E-5	0.34	0.004692	0.004787	0.004689	458249
1779666600	0.004692	0.000139	3.05	0.004553	0.004692	0.004553	5328
1779580200	0.004553	-0.000148	-3.15	0.004701	0.004701	0.004552	26496
1779493800	0.004701	-5.2E-5	-1.09	0.004753	0.004768	0.004701	8513
1779407400	0.004753	0	0.00	0.004753	0.004753	0.004753	0
1779321000	0.004753	-0.000174	-3.53	0.004927	0.004927	0.004686	1719080
1779234600	0.004927	0	0.00	0.004927	0.004927	0.004927	0
1779148200	0.004927	0.000153	3.20	0.004774	0.004927	0.004735	13758
1779061800	0.004774	0	0.00	0.004774	0.004774	0.004774	0
1778975400	0.004774	-7.1E-5	-1.47	0.004845	0.004851	0.004731	40704
1778889000	0.004845	1.0E-5	0.21	0.004835	0.005014	0.004736	52349
1778802600	0.004835	0.000105	2.22	0.00473	0.004908	0.00473	51707
1778716200	0.00473	0.000157	3.43	0.004573	0.004798	0.004573	31421
1778629800	0.004573	-0.0001	-2.14	0.004673	0.004673	0.004573	16334
1778543400	0.004673	0.000254	5.75	0.004419	0.004673	0.004382	37072
1778457000	0.004419	-2.5E-5	-0.56	0.004444	0.004456	0.004419	34220
1778370600	0.004444	-9.4E-5	-2.07	0.004558	0.004558	0.004409	295546
1778284200	0.004538	0	0.00	0.004345	0.004558	0.004345	130988
1778197800	0.004538	0.000159	3.63	0.004379	0.004538	0.004109	17335
1778111400	0.004379	9.6E-5	2.24	0.004283	0.004385	0.004093	15368
1778025000	0.004283	8.7E-5	2.07	0.004196	0.004283	0.003817	122276
1777938600	0.004196	3.0E-6	0.07	0.004193	0.004196	0.003762	23176
1777852200	0.004193	0.00032	8.26	0.003873	0.004193	0.003633	41917
1777765800	0.003873	0.000291	8.12	0.003582	0.004103	0.003582	24160
1777679400	0.003582	0.000132	3.83	0.00345	0.003854	0.00345	36510
1777593000	0.00345	-0.00012	-3.36	0.00357	0.004033	0.003422	48546
1777506600	0.00357	-0.00043	-10.75	0.004	0.004105	0.003537	1299893
1777420200	0.004	-3.3E-5	-0.82	0.004033	0.004033	0.003506	346368
1777333800	0.004033	0.000703	21.11	0.00333	0.00468	0.003085	1546763
1777247400	0.00333	-4.0E-5	-1.19	0.00337	0.00337	0.00333	456
1777161000	0.00337	0	0.00	0.00337	0.00337	0.00337	0
1777074600	0.00337	0.000116	3.56	0.003254	0.00337	0.003254	14261
1776988200	0.003254	0.000195	6.37	0.003059	0.003254	0.003016	253210
1776901800	0.003059	0.000107	3.62	0.002952	0.003256	0.002952	69730
1776815400	0.002952	-0.000124	-4.03	0.003076	0.003076	0.002952	149098
1776729000	0.003076	-3.2E-5	-1.03	0.003108	0.003228	0.002953	24910
1776642600	0.003108	0.000429	16.01	0.002679	0.003139	0.002653	95892
1776556200	0.002679	0.000148	5.85	0.002531	0.00279	0.002531	198708
1776469800	0.002531	0.000122	5.06	0.002409	0.002669	0.002265	67711
1776383400	0.002409	0.000441	22.41	0.001968	0.002409	0.001968	336236
1776297000	0.001968	-9.2E-5	-4.47	0.002001	0.00216	0.001697	191884
1776210600	0.00206	0	0.00	0.00206	0.002077	0.001938	166487
1776124200	0.00206	-6.2E-5	-2.92	0.002122	0.002122	0.00196	144281
1776037800	0.002122	-8.9E-5	-4.03	0.002211	0.002211	0.002012	118738
1775951400	0.002211	-1.4E-5	-0.63	0.002225	0.002225	0.00207	162873
1775865000	0.002225	3.2E-5	1.46	0.002193	0.002225	0.00206	156940
1775778600	0.002193	9.3E-5	4.43	0.0021	0.002197	0.00202	19637
1775692200	0.0021	0.0001	5.00	0.002	0.002192	0.002	14785
1775605800	0.002	0	0.00	0.002	0.002	0.002	0
1775519400	0.002	1.0E-6	0.05	0.001999	0.002	0.001999	112803
1775433000	0.001999	0.000148	8.00	0.001851	0.001999	0.001851	47565
1775346600	0.001851	-5.9E-5	-3.09	0.00191	0.001999	0.001851	25514
1775260200	0.00191	1.5E-5	0.79	0.001895	0.002031	0.001895	11463
1775173800	0.001895	-5.3E-5	-2.72	0.001948	0.002026	0.001871	340281
1775087400	0.001948	-8.2E-5	-4.04	0.00203	0.002089	0.001948	45583
1775001000	0.00203	0.000101	5.24	0.001929	0.00203	0.001922	418669
1774914600	0.001929	-4.9E-5	-2.48	0.001978	0.001978	0.001929	68292
1774828200	0.001978	0.000112	6.00	0.001866	0.001978	0.001866	4039
1774741800	0.001866	-0.000105	-5.33	0.001971	0.001971	0.001866	9416
1774655400	0.001971	-8.7E-5	-4.23	0.002058	0.002058	0.001857	172115
1774569000	0.002058	-9.3E-5	-4.32	0.002151	0.002151	0.001924	152297
1774482600	0.002151	2.3E-5	1.08	0.002128	0.002154	0.002032	190476
1774396200	0.002128	0	0.00	0.002128	0.002128	0.002128	0
1774309800	0.002128	6.7E-5	3.25	0.002061	0.002128	0.002061	21593
1774223400	0.002061	0	0.00	0.002061	0.002061	0.002061	0
1774137000	0.002061	-1.8E-5	-0.87	0.002079	0.002179	0.002061	271528
1774050600	0.002079	-0.000107	-4.89	0.002186	0.002186	0.002079	3660
1773964200	0.002186	0.000118	5.71	0.002068	0.002227	0.002062	168183
1773877800	0.002068	-0.0001	-4.61	0.002173	0.002189	0.002068	67989
1773791400	0.002168	-1.9E-5	-0.87	0.002187	0.002304	0.002168	237024
1773705000	0.002187	5.7E-5	2.68	0.00213	0.002308	0.002125	113934
1773618600	0.00213	0.000139	6.98	0.001991	0.00213	0.001987	9999
1773532200	0.001991	-0.000125	-5.91	0.002116	0.002116	0.001991	12188
1773445800	0.002116	3.7E-5	1.78	0.002079	0.002207	0.002079	352466
1773359400	0.002079	3.9E-5	1.91	0.00204	0.002141	0.00204	333686
1773273000	0.00204	6.8E-5	3.45	0.001972	0.002164	0.001972	55361
1773186600	0.001972	0.000158	8.71	0.001803	0.002108	0.001803	273499
1773100200	0.001814	-0.000577	-24.13	0.002391	0.002397	0.001814	1286189
1773013800	0.002391	9.2E-5	4.00	0.002299	0.002391	0.002299	5083
1772927400	0.002299	-0.000134	-5.51	0.002433	0.002433	0.002299	26543
1772841000	0.002433	-5.2E-5	-2.09	0.002485	0.002485	0.002433	4949