Honeywell xStockHONX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 216,87

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5429

arbitrum-one

Catégories:

Offre

US$ 209,13

Échange

KRAKEN

Demande

US$ 218,03

Heure dernière transaction

14:59:02

Volume (24h)

$ 85

Dernière taille de transaction

0,390348

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 216,87

Capitalisation boursière diluée

US$ 85 465 390

Date de Genèse

Plage de jours 216,87-216,87

Plage de 52 semaines 185,52-262,15

Approvisionnement en circulation 394 086 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	239.245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0,00000000	HONX/USDT	/crypto/Honeywell-xStock-HONX	1	/crypto/Honeywell-xStock-HONX	0	19 heures il y a
Kraken	0	217.846055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	HONX/USD	/crypto/Honeywell-xStock-HONX	2	/crypto/Honeywell-xStock-HONX	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	232.59	-15.72	-6.75867406165	217.92	239.01	0.79762243	CX
4	216.86	0.00999999999999	0.00461126994374	213.9	239.01	0.47616621	CX
12	238.93	-22.06	-9.23282969908	201.93	248.24	0.62854098	CX
26	192.41	24.46	12.7124369835	190.67	262.15	1.21655181	CX
52	191.02	25.85	13.5326143859	185.52	262.15	1.21676438	CX
156	191.02	25.85	13.5326143859	185.52	262.15	1.21676438	CX
260	191.02	25.85	13.5326143859	185.52	262.15	1.21676438	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	216.87	-1.27	-0.58	218.14	218.14	216.87	0
1780617000	218.14	-6.89	-3.06	225.03	231.03	217.92	0
1780530600	225.03	-10.7	-4.54	235.73	235.73	225.03	0
1780444200	235.73	-0.39	-0.17	236.12	236.12	235.73	0
1780357800	236.12	-1.43	-0.60	237.55	239.01	236.12	3
1780271400	237.55	0	0.00	237.55	237.55	237.55	0
1780185000	237.55	0	0.00	237.55	237.55	237.55	0
1780098600	237.55	4.96	2.13	232.59	237.77	228.73	1
1780012200	232.59	-1.15	-0.49	233.74	233.83	230.96	0
1779925800	233.74	-2.54	-1.07	236.28	236.39	232.83	2
1779839400	236.28	10.3	4.56	225.98	236.28	225.98	3
1779753000	225.98	0	0.00	225.98	225.98	225.98	0
1779666600	225.98	0	0.00	225.98	225.98	225.98	0
1779580200	225.98	0	0.00	225.98	225.98	225.98	0
1779493800	225.98	9.23	4.26	216.75	225.98	216.75	0
1779407400	216.75	0	0.00	216.75	216.75	216.75	0
1779321000	216.75	-0.75	-0.34	217.5	217.5	215.02	0
1779234600	217.5	0	0.00	217.5	217.5	217.5	0
1779148200	217.5	0	0.00	217.5	217.5	217.5	0
1779061800	217.5	0	0.00	217.5	217.5	217.5	0
1778975400	217.5	-0.08	-0.04	217.5	217.5	217.5	0
1778889000	217.58	-5.44	-2.44	217.58	217.58	217.58	0
1778802600	223.02	0	0.00	223.02	223.02	217.58	0
1778716200	223.02	0	0.00	223.02	223.02	223.02	0
1778629800	223.02	2.41	1.09	220.61	223.02	217.14	0
1778543400	220.61	6.71	3.14	213.9	220.61	213.9	0
1778457000	213.9	0	0.00	213.9	213.9	213.9	0
1778370600	213.9	0	0.00	213.9	213.9	213.9	0
1778284200	213.9	-2.96	-1.36	216.86	216.86	213.9	0
1778197800	216.86	0	0.00	216.86	216.86	216.86	0
1778111400	216.86	6.76	3.22	210.1	216.86	210.1	0
1778025000	210.1	-6.8	-3.14	216.9	216.9	210.1	0
1777938600	216.9	0	0.00	216.9	216.9	216.9	0
1777852200	216.9	0	0.00	216.9	216.9	216.9	0
1777765800	216.9	0	0.00	216.9	216.9	216.9	0
1777679400	216.9	8.84	4.25	208.06	216.9	208.06	0
1777593000	208.06	-3.13	-1.48	211.19	212.67	208.06	1
1777506600	211.19	-1.7	-0.80	212.89	212.89	211.19	0
1777420200	212.89	0.42	0.20	212.47	214.98	211.41	0
1777333800	212.47	0	0.00	212.47	212.47	212.47	0
1777247400	212.47	0	0.00	212.47	212.47	212.47	0
1777161000	212.47	0	0.00	212.47	212.47	212.47	0
1777074600	212.47	-4.93	-2.27	217.4	217.4	212.47	0
1776988200	217.4	-3	-1.36	220.4	228.78	201.93	1
1776901800	220.4	-6.91	-3.04	227.31	227.31	220.4	0
1776815400	227.31	-2.6	-1.13	229.91	234.78	227.31	0
1776729000	229.91	0	0.00	229.91	229.91	229.91	0
1776642600	229.91	0	0.00	229.91	229.91	229.91	0
1776556200	229.91	0	0.00	229.91	229.91	229.91	0
1776469800	229.91	-4.81	-2.05	234.72	234.72	229.91	0
1776383400	234.72	1.97	0.85	232.75	234.72	232.75	0
1776297000	232.75	-1.11	-0.47	232.75	232.75	232.75	0
1776210600	233.86	0	0.00	233.86	233.86	232.75	0
1776124200	233.86	-6.74	-2.80	240.6	240.6	233.86	0
1776037800	240.6	0	0.00	240.6	240.6	240.6	0
1775951400	240.6	0	0.00	240.6	240.6	240.6	0
1775865000	240.6	24.4	11.29	216.2	240.6	216.2	1
1775778600	216.2	0	0.00	216.2	216.2	216.2	0
1775692200	216.2	8.03	3.86	208.17	229.94	208.17	3
1775605800	208.17	-18.59	-8.20	226.76	229.87	208.17	5
1775519400	226.76	5.74	2.60	221.02	231.75	221.02	2
1775433000	221.02	0	0.00	221.02	221.02	221.02	0
1775346600	221.02	0	0.00	221.02	221.02	221.02	0
1775260200	221.02	-6.05	-2.66	221.02	221.02	221.02	0
1775173800	227.07	0.5	0.22	226.57	227.07	226.57	0
1775087400	226.57	0.48	0.21	226.09	229.12	226.09	2
1775001000	226.09	1.55	0.69	224.54	242.87	224.54	3
1774914600	224.54	-18.47	-7.60	243.01	243.01	220.61	3
1774828200	243.01	0	0.00	243.01	243.01	243.01	0
1774741800	243.01	0	0.00	243.01	243.01	243.01	0
1774655400	243.01	16.11	7.10	226.9	243.01	226.9	0
1774569000	226.9	4.7	2.12	222.2	226.9	222.2	0
1774482600	222.2	-0.21	-0.09	222.41	222.41	218.73	0
1774396200	222.41	-6.02	-2.64	228.43	228.43	222.41	0
1774309800	228.43	0	0.00	228.43	228.43	228.43	0
1774223400	228.43	0	0.00	228.43	228.43	228.43	0
1774137000	228.43	0	0.00	228.43	228.43	228.43	0
1774050600	228.43	0	0.00	228.43	228.43	228.43	0
1773964200	228.43	-3.3	-1.42	231.73	231.95	228.1	7
1773877800	231.73	0.06	0.03	231.67	231.73	229.54	2
1773791400	231.67	-16.57	-6.67	248.24	248.24	226.78	0
1773705000	248.24	12.68	5.38	235.56	248.24	235.56	0
1773618600	235.56	0	0.00	235.56	235.56	235.56	0
1773532200	235.56	0	0.00	235.56	235.56	235.56	0
1773445800	235.56	-3.37	-1.41	238.93	238.93	235.43	0
1773359400	238.93	0	0.00	238.93	238.93	238.93	0
1773273000	238.93	-7.91	-3.20	246.84	246.84	232.85	0
1773186600	246.84	4.37	1.80	242.47	246.84	235.35	2
1773100200	242.47	0	0.00	242.47	242.47	242.47	0
1773013800	242.47	0	0.00	242.47	242.47	242.47	0
1772927400	242.47	0	0.00	242.47	242.47	242.47	0
1772841000	242.47	7.11	3.02	235.36	242.47	228.3	0