HarryPotterObamaSonic10Inu (ETH)HPOS10I

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01253

-0,00142

(

-10,18%

)

Liens officiels

Site Web

Info

Rang 1273

ethereum

Catégories:

Offre

US$ 0,01195

Échange

KRAKEN

Demande

US$ 0,01245

Heure dernière transaction

13:34:26

Volume (24h)

$ 899

Dernière taille de transaction

381,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01253

Capitalisation boursière diluée

US$ 12 527 471

Date de Genèse

Plage de jours 0,01161-0,01395

Plage de 52 semaines 0,01313-0,1399

Approvisionnement en circulation 999 798 155 / 1 000 000 000

99.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	5116.09373	0.011355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 58,00	HPOS10I/EUR	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	1	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	39.3888544548	9 heures il y a
Gate	4238.59	0.012975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 54,00	HPOS10I/USDT	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	2	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	32.6329448627	9 heures il y a
KuCoin	3634	0.0129	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 46,00	HPOS10I/USDT	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	3	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	27.9782006825	9 heures il y a
Kraken	0	0.013135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	HPOS10I/USD	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	4	/crypto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01723	-0.0047	-27.2780034823	0.01313	0.01785	30953.0888886	CX
4	0.02091	-0.00838	-40.0765184122	0.01313	0.02197	31777.4346211	CX
12	0.01876	-0.00623	-33.2089552239	0.01313	0.0276	92504.0728542	CX
26	0.04	-0.02747	-68.675	0.01313	0.054	101804.744911	CX
52	0.065	-0.05247	-80.7230769231	0.01313	0.1399	238119.801463	CX
156	0.0465	-0.03397	-73.0537634409	0.01313	0.1399	235122.305767	CX
260	0.0465	-0.03397	-73.0537634409	0.01313	0.1399	235122.305767	CX

HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, a... HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, an NFT collection, and are exploring partnerships with other tokens in the space, a one-of-a -kind website, and one-of-a-kind merchandise and ecommerce site in the works based on the legendary meme that inspired BITCOIN's creation. Our goal is to create an ecosystem for active community members to meet, collaborate, and share our rich lore (the archive of our token's storied history) with the world. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.01395	-0.00103	-6.88	0.01498	0.01498	0.01313	20695
1780530600	0.01498	-0.00045	-2.92	0.01528	0.01608	0.01497	12195
1780444200	0.01543	-0.00029	-1.84	0.01572	0.01673	0.01541	31741
1780357800	0.01572	-0.00053	-3.26	0.01625	0.01726	0.01572	97917
1780271400	0.01625	-0.0016	-8.96	0.01785	0.01785	0.01625	38982
1780185000	0.01785	0.00054	3.12	0.01731	0.01785	0.01664	3127
1780098600	0.01731	0.0001	0.58	0.01723	0.01735	0.01666	12011
1780012200	0.01721	0.00081	4.94	0.0164	0.01733	0.0154	182138
1779925800	0.0164	3.0E-5	0.18	0.01637	0.01757	0.01596	10396
1779839400	0.01637	-0.00093	-5.38	0.0173	0.0173	0.01601	32424
1779753000	0.0173	0.00053	3.16	0.01677	0.0173	0.01677	4030
1779666600	0.01677	0.00034	2.07	0.01643	0.01747	0.01643	12615
1779580200	0.01643	-0.00031	-1.85	0.01674	0.01695	0.01616	111387
1779493800	0.01674	-0.00105	-5.90	0.01783	0.01793	0.01647	6282
1779407400	0.01779	0	0.00	0.01779	0.01821	0.01779	828
1779321000	0.01779	0.00111	6.65	0.01668	0.01838	0.01668	81065
1779234600	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1779148200	0.01668	-0.00167	-9.10	0.0184	0.0184	0.01625	6408
1779061800	0.01835	0	0.00	0.01835	0.01873	0.01789	5434
1778975400	0.01835	-0.00065	-3.42	0.019	0.01917	0.01835	5146
1778889000	0.019	-0.00095	-4.76	0.01995	0.02104	0.01823	48724
1778802600	0.01995	0.0007	3.64	0.01925	0.02111	0.0191	16808
1778716200	0.01925	-0.00071	-3.56	0.01996	0.02081	0.01925	8339
1778629800	0.01996	-0.00152	-7.08	0.02148	0.02148	0.01977	50326
1778543400	0.02148	0.00055	2.63	0.02093	0.02148	0.02032	7222
1778457000	0.02093	-0.00031	-1.46	0.02124	0.02197	0.02035	20078
1778370600	0.02124	0.00039	1.87	0.02085	0.02154	0.02066	19943
1778284200	0.02085	0.00034	1.66	0.02091	0.02167	0.01972	43493
1778197800	0.02051	0.00035	1.74	0.02016	0.02118	0.02014	11368
1778111400	0.02016	-0.00049	-2.37	0.02065	0.0214	0.02	202041
1778025000	0.02065	-0.00082	-3.82	0.02147	0.02233	0.01977	201354
1777938600	0.02147	-0.00047	-2.14	0.02194	0.02269	0.0214	45663
1777852200	0.02194	-0.00021	-0.95	0.02215	0.02236	0.02174	39710
1777765800	0.02215	-0.00039	-1.73	0.02254	0.02264	0.02199	5498
1777679400	0.02254	0.00044	1.99	0.0221	0.02293	0.02175	7958
1777593000	0.0221	0.00028	1.28	0.02182	0.02223	0.02139	9134
1777506600	0.02182	-0.00023	-1.04	0.02205	0.02372	0.02182	5050
1777420200	0.02205	6.0E-5	0.27	0.02199	0.0223	0.02158	24891
1777333800	0.02199	-0.00073	-3.21	0.02272	0.02377	0.0214	33020
1777247400	0.02272	0.00072	3.27	0.022	0.0228	0.02135	6176
1777161000	0.022	-0.00023	-1.03	0.02258	0.02283	0.02136	7276
1777074600	0.02223	-0.00166	-6.95	0.02389	0.02457	0.02152	78120
1776988200	0.02389	-0.001	-4.02	0.02489	0.02489	0.02282	127247
1776901800	0.02489	0.00383	18.19	0.02106	0.0276	0.02097	129952
1776815400	0.02106	-0.00121	-5.43	0.02227	0.02252	0.0209	13563
1776729000	0.02227	0.00338	17.89	0.01889	0.02235	0.01889	64503
1776642600	0.01889	-0.00186	-8.96	0.02075	0.02075	0.01889	13135
1776556200	0.02075	-0.00096	-4.42	0.02171	0.02184	0.01946	110220
1776469800	0.02171	0.0001	0.46	0.02161	0.02262	0.02016	12454
1776383400	0.02161	0.00351	19.39	0.0181	0.02165	0.0181	53126
1776297000	0.0181	7.0E-5	0.39	0.01803	0.01875	0.01788	1061085
1776210600	0.01803	0.00025	1.41	0.01778	0.0187	0.01778	40768
1776124200	0.01778	0.00039	2.24	0.01739	0.01812	0.01721	50338
1776037800	0.01739	-0.00087	-4.76	0.01826	0.01887	0.01703	35725
1775951400	0.01826	0.00048	2.70	0.01778	0.01896	0.01778	14349
1775865000	0.01778	-0.00022	-1.22	0.018	0.01895	0.01758	289194
1775778600	0.018	0.00018	1.01	0.01782	0.01807	0.01782	16111
1775692200	0.01782	0.0014	8.53	0.01789	0.0183	0.01778	15872
1775605800	0.01642	1.0E-5	0.06	0.01641	0.01664	0.01611	13638
1775519400	0.01641	-0.00019	-1.14	0.0166	0.01767	0.01641	24705
1775433000	0.0166	-6.0E-5	-0.36	0.01666	0.0167	0.01577	6965
1775346600	0.01666	0.00028	1.71	0.01638	0.01748	0.01638	135705
1775260200	0.01638	0.00014	0.86	0.01624	0.01704	0.01599	8348
1775173800	0.01624	-0.00055	-3.28	0.01679	0.01742	0.01609	32082
1775087400	0.01679	-6.0E-5	-0.36	0.01685	0.01829	0.01667	25281
1775001000	0.01685	0.00051	3.12	0.01634	0.01739	0.0159	24568
1774914600	0.01634	0.00051	3.22	0.01583	0.01711	0.01573	18972
1774828200	0.01583	-0.00063	-3.83	0.01646	0.01724	0.01583	5895
1774741800	0.01646	0.00031	1.92	0.01615	0.01718	0.01608	8354
1774655400	0.01615	-0.0009	-5.28	0.01705	0.01746	0.01584	96497
1774569000	0.01705	-0.00113	-6.22	0.01818	0.01878	0.01682	28212
1774482600	0.01818	5.0E-5	0.28	0.01813	0.01917	0.01813	65517
1774396200	0.01813	-0.00034	-1.84	0.01847	0.01892	0.01813	83814
1774309800	0.01847	0.00023	1.26	0.01824	0.01931	0.01783	74192
1774223400	0.01824	-0.00026	-1.41	0.0185	0.0186	0.01776	107285
1774137000	0.0185	-0.00017	-0.91	0.01867	0.01944	0.0184	978600
1774050600	0.01867	-0.00135	-6.74	0.02002	0.02024	0.01862	39687
1773964200	0.02002	-0.00054	-2.63	0.02056	0.02109	0.02	52290
1773877800	0.02056	-0.00119	-5.47	0.02175	0.0228	0.02056	137806
1773791400	0.02175	-0.00262	-10.75	0.02437	0.02437	0.02175	913399
1773705000	0.02437	0.00525	27.46	0.01912	0.02437	0.01912	155364
1773618600	0.01912	0.00051	2.74	0.01861	0.01955	0.01861	64805
1773532200	0.01861	-0.00086	-4.42	0.01947	0.02022	0.01831	1043318
1773445800	0.01947	0.00071	3.78	0.01876	0.01947	0.01819	10346
1773359400	0.01876	-0.00101	-5.11	0.01977	0.01977	0.01825	27771
1773273000	0.01977	0.00086	4.55	0.01891	0.01977	0.01875	28163
1773186600	0.01891	-0.00031	-1.61	0.01922	0.02017	0.01887	182292
1773100200	0.01922	0.00022	1.16	0.019	0.01991	0.019	226831
1773013800	0.019	-0.0004	-2.06	0.0194	0.0209	0.01894	80535
1772927400	0.0194	-0.00056	-2.81	0.01996	0.01996	0.0193	28878
1772841000	0.01996	-0.00023	-1.14	0.02019	0.02051	0.01929	86405
1772754600	0.02019	-0.00047	-2.27	0.02066	0.02123	0.02019	30075