International Business Machines xStockIBMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 296,30

1,07

(

0,36%

)

Liens officiels

Site Web

Info

Rang 4886

arbitrum-one

Catégories:

Offre

US$ 296,09

Échange

KRAKEN

Demande

US$ 297,04

Heure dernière transaction

03:35:06

Volume (24h)

$ 491

Dernière taille de transaction

0,00441

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 296,30

Capitalisation boursière diluée

US$ 94 178 894

Date de Genèse

Plage de jours 295,23-296,30

Plage de 52 semaines 213,95-340,26

Approvisionnement en circulation 317 850 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0.77824	296.742735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 230,00	IBMX/USD	/crypto/International-Business-Machines-xStock-IBMX	1	/crypto/International-Business-Machines-xStock-IBMX	100	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	268.74	27.56	10.2552653122	268.74	340.26	36.55815714	CX
4	227.47	68.83	30.2589352442	213.95	340.26	12.01070036	CX
12	247.81	48.49	19.5674105161	213.95	340.26	4.37375821	CX
26	307.62	-11.32	-3.67986476822	213.95	340.26	2.7701444	CX
52	304.09	-7.79	-2.56174158966	213.95	340.26	2.68699826	CX
156	304.09	-7.79	-2.56174158966	213.95	340.26	2.68699826	CX
260	304.09	-7.79	-2.56174158966	213.95	340.26	2.68699826	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	295.23	-4.85	-1.62	300.08	309.04	291.75	47
1780530600	300.08	-35.49	-10.58	335.57	335.57	300.08	5
1780444200	335.57	14.37	4.47	321.2	335.57	306.69	24
1780357800	321.2	28.77	9.84	292.43	340.26	292.43	146
1780271400	292.43	0	0.00	292.43	292.43	292.43	0
1780185000	292.43	0	0.00	292.43	292.43	292.43	0
1780098600	292.43	23.69	8.82	268.74	303.36	268.74	32
1780012200	268.74	12.86	5.03	255.88	268.74	253.89	15
1779925800	255.88	5.98	2.39	249.9	257.08	246.49	7
1779839400	249.9	-3.68	-1.45	253.58	258.72	244.45	8
1779753000	253.58	0	0.00	253.58	253.58	253.58	0
1779666600	253.58	0	0.00	253.58	253.58	253.58	0
1779580200	253.58	0	0.00	253.58	253.58	253.58	0
1779493800	253.58	29.97	13.40	223.61	263.89	223.61	30
1779407400	223.61	0	0.00	223.61	223.61	223.61	0
1779321000	223.61	1.24	0.56	222.37	226.99	221.81	0
1779234600	222.37	0	0.00	222.37	222.37	222.37	0
1779148200	222.37	4.4	2.02	217.97	222.37	217.97	3
1779061800	217.97	0	0.00	217.97	217.97	217.97	0
1778975400	217.97	0	0.00	217.97	217.97	217.97	0
1778889000	217.97	0	0.00	217.97	217.97	217.97	0
1778802600	217.97	4.02	1.88	213.95	220.79	213.95	6
1778716200	213.95	-6.18	-2.81	220.13	220.13	213.95	2
1778629800	220.13	-3.55	-1.59	223.68	223.9	220.13	0
1778543400	223.68	-1.23	-0.55	224.91	230.75	223.68	3
1778457000	224.91	0	0.00	224.91	224.91	224.91	0
1778370600	224.91	0	0.00	224.91	224.91	224.91	0
1778284200	224.91	-2.56	-1.13	227.47	227.47	224.91	0
1778197800	227.47	1.35	0.60	226.12	228.13	226.12	1
1778111400	226.12	-0.99	-0.44	227.11	229.43	224.93	1
1778025000	227.11	-4.52	-1.95	231.63	231.63	227.11	0
1777938600	231.63	-1.06	-0.46	232.69	232.69	231.63	0
1777852200	232.69	0	0.00	232.69	232.69	232.69	0
1777765800	232.69	0	0.00	232.69	232.69	232.69	0
1777679400	232.69	1.64	0.71	231.05	238.17	231.05	0
1777593000	231.05	3.05	1.34	228	231.05	228	1
1777506600	228	0.01	0.00	227.99	233.8	227.99	2
1777420200	227.99	-0.01	-0.00	228	237.33	227.99	0
1777333800	228	0.89	0.39	227.11	231.97	227.11	2
1777247400	227.11	0	0.00	227.11	227.11	227.11	0
1777161000	227.11	0	0.00	227.11	227.11	227.11	0
1777074600	227.11	-4.23	-1.83	231.34	231.54	227.11	1
1776988200	231.34	-3.88	-1.65	235.22	235.22	228.5	5
1776901800	235.22	-19.86	-7.79	255.08	257.77	234.85	3
1776815400	255.08	3.54	1.41	251.54	256.04	251.54	1
1776729000	251.54	-2.74	-1.08	254.28	254.28	233.57	0
1776642600	254.28	0	0.00	254.28	254.28	254.28	0
1776556200	254.28	0	0.00	254.28	254.28	254.28	0
1776469800	254.28	2.34	0.93	251.94	254.28	251.94	2
1776383400	251.94	0	0.00	251.94	251.94	251.94	0
1776297000	251.94	12.33	5.15	247.45	251.94	247.45	0
1776210600	239.61	0	0.00	239.61	247.45	239.61	0
1776124200	239.61	0.25	0.10	246.78	246.78	238.57	0
1776037800	239.36	0	0.00	239.36	239.36	239.36	0
1775951400	239.36	0	0.00	239.36	239.36	239.36	0
1775865000	239.36	-10.52	-4.21	249.88	249.88	238.96	0
1775778600	249.88	0	0.00	249.88	249.88	249.88	0
1775692200	249.88	-5.5	-2.15	255.38	259.58	249.88	0
1775605800	255.38	0	0.00	255.38	255.38	255.38	0
1775519400	255.38	9.29	3.78	246.09	256.84	246.02	0
1775433000	246.09	0	0.00	246.09	246.09	246.09	0
1775346600	246.09	0	0.00	246.09	246.09	246.09	0
1775260200	246.09	0	0.00	246.09	246.09	246.09	0
1775173800	246.09	-6.44	-2.55	252.53	252.53	232.8	0
1775087400	252.53	10.37	4.28	242.16	252.53	242.16	0
1775001000	242.16	3.51	1.47	245.88	247.83	237.83	0
1774914600	238.65	0	0.00	238.65	245.88	238.65	0
1774828200	238.65	0	0.00	238.65	238.65	238.65	0
1774741800	238.65	0	0.00	238.65	238.65	238.65	0
1774655400	238.65	-12.33	-4.91	250.98	261.45	238.48	0
1774569000	250.98	1.94	0.78	249.04	250.98	249.04	0
1774482600	249.04	2.87	1.17	246.17	249.04	246.17	0
1774396200	246.17	-4.22	-1.69	250.39	256.37	244.97	0
1774309800	250.39	2.76	1.11	247.63	257.87	239.93	1
1774223400	247.63	0	0.00	247.63	247.63	247.63	0
1774137000	247.63	0	0.00	247.63	247.63	247.63	0
1774050600	247.63	-1.02	-0.41	248.65	248.65	247.63	0
1773964200	248.65	1.72	0.70	246.93	262.87	246.93	0
1773877800	246.93	0	0.00	246.93	246.93	246.93	0
1773791400	246.93	0	0.00	246.93	246.93	246.93	0
1773705000	246.93	-0.88	-0.36	247.81	247.81	246.93	0
1773618600	247.81	0	0.00	247.81	247.81	247.81	0
1773532200	247.81	0	0.00	247.81	247.81	247.81	0
1773445800	247.81	0	0.00	247.81	247.81	247.81	0
1773359400	247.81	-0.57	-0.23	248.38	256.44	247.81	1
1773273000	248.38	-2.17	-0.87	250.55	260.2	248.38	0
1773186600	250.55	-10.02	-3.85	260.57	260.57	250.55	0
1773100200	260.57	-7.33	-2.74	267.9	267.9	260.57	0
1773013800	267.9	0	0.00	267.9	267.9	267.9	0
1772927400	267.9	0	0.00	267.9	267.9	267.9	0
1772841000	267.9	15.19	6.01	252.71	267.9	252.71	4
1772754600	252.71	9	3.69	243.71	252.71	240.31	1