Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,77

-0,330

(

-10,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 65

internet-computer

Catégories:

Offre

US$ 2,76

Échange

COINBASE

Demande

US$ 2,77

Heure dernière transaction

21:18:29

Volume (24h)

$ 3 548 932

Dernière taille de transaction

39,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,77

Capitalisation boursière diluée

US$ 1 531 953 293

Date de Genèse

Plage de jours 2,61-3,19

Plage de 52 semaines 2,00-9,83

Approvisionnement en circulation 553 051 730 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2915010.5682	2.8555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 8 323 812,00	ICP/USD	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	38.9949068627	16 heures il y a
Upbit	1466422.50132	4249	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 6 230 829 208,00	ICP/KRW	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	19.6167415255	16 heures il y a
Gate	1167440.11	2.859	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3 337 711,00	ICP/USDT	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	15.6171709475	16 heures il y a
Kraken	454556.588853	2.856	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1 298 213,00	ICP/USD	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	6.08072987436	16 heures il y a
Bitvavo	377334.542595	2.46195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 928 978,00	ICP/EUR	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	5.04770909069	16 heures il y a
KuCoin	374371.5908	2.8565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1 069 392,00	ICP/USDT	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	5.00807286071	16 heures il y a
LBank	127976.33136	2.856	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 365 500,00	ICP/USDT	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	1.71197496725	16 heures il y a
HitBTC	115904.8691	2.856	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 331 024,00	ICP/USDT	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	1.55049166023	16 heures il y a
Kraken	115162.568724	2.465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 283 875,00	ICP/EUR	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	1.54056170171	16 heures il y a
Bithumb	112474.884153	4257	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 478 805 581,00	ICP/KRW	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	1.50460779792	16 heures il y a
Bitstamp by Robinhood	104727.93154	2.8565	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 299 155,00	ICP/USD	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	1.40097465885	16 heures il y a
Coinbase	46109.0679	2.461	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 113 474,00	ICP/EUR	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.616813821501	16 heures il y a
Bitstamp by Robinhood	35773.03728	1.2325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 44 090,00	ICP/EUR	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.478545866059	16 heures il y a
Crypto.com	32596.79	2.8567	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 93 119,00	ICP/USD	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.436056323068	16 heures il y a
CEX.IO	9898.81229	2.9998	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 29 694,00	ICP/USD	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.132419164277	-
HitBTC	6625.8788	4.44E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	ICP/BTC	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	0.0886362229723	16 heures il y a
Coinbase	4316.199	4.442E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	ICP/BTC	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	0.0577389941025	16 heures il y a
Crypto.com	2591.16	2.8585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 7 406,00	ICP/USDT	/crypto/Internet-Computer-ICP	18	/crypto/Internet-Computer-ICP	0.0346626677682	16 heures il y a
LATOKEN	2366.592	2.907	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 6 879,00	ICP/USDT	/crypto/Internet-Computer-ICP	19	/crypto/Internet-Computer-ICP	0.0316585591932	16 heures il y a
KuCoin	1887.0013	4.4535E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	ICP/BTC	/crypto/Internet-Computer-ICP	20	/crypto/Internet-Computer-ICP	0.0252429410535	16 heures il y a
Upbit	1270.34195356	4.0175	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 5 103,00	ICP/USDT	/crypto/Internet-Computer-ICP	21	/crypto/Internet-Computer-ICP	0.0169937175197	16 heures il y a
Gate	544.9371	0.00158385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0,00000000	ICP/ETH	/crypto/Internet-Computer-ICP	22	/crypto/Internet-Computer-ICP	0.00728977510145	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.84	-0.07	-2.46478873239	2.57	3.22	890973.506543	CX
4	3.22	-0.45	-13.9751552795	2.41	4.09	637695.994382	CX
12	2.68	0.09	3.35820895522	2.15	4.09	436026.376123	CX
26	3.74	-0.97	-25.935828877	2	4.82	556482.622301	CX
52	5.33	-2.56	-48.0300187617	2	9.83	690650.306531	CX
156	4.8	-2.03	-42.2916666667	2	20.96	832954.006279	CX
260	122.47	-119.7	-97.7382216053	2	124.98	865006.370818	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109
1774482600	2.41	0.01	0.42	2.4	2.43	2.37	279072
1774396200	2.4	-0.01	-0.41	2.41	2.42	2.34	12213
1774309800	2.41	0.06	2.55	2.34	2.44	2.32	227402
1774223400	2.35	-0.13	-5.24	2.42	2.46	2.32	222392
1774137000	2.48	-0.03	-1.20	2.5	2.53	2.48	79033
1774050600	2.51	0.02	0.80	2.49	2.56	2.46	316976
1773964200	2.49	-0.07	-2.73	2.56	2.58	2.45	433152
1773877800	2.56	-0.13	-4.83	2.68	2.73	2.55	345143
1773791400	2.69	-0.08	-2.89	2.77	2.8	2.68	325401
1773705000	2.77	0.1	3.75	2.67	2.79	2.63	501152
1773618600	2.67	-0.01	-0.37	2.71	2.72	2.64	264011
1773532200	2.68	0.06	2.29	2.61	2.7	2.57	281833
1773445800	2.62	-0.1	-3.68	2.71	2.74	2.6	385226
1773359400	2.72	0.05	1.87	2.68	2.72	2.53	356804
1773273000	2.67	0.28	11.72	2.39	2.9	2.36	1440951
1773186600	2.39	-0.06	-2.45	2.46	2.55	2.39	302469
1773100200	2.45	0.01	0.41	2.43	2.53	2.42	263054
1773013800	2.44	-0.01	-0.41	2.45	2.5	2.38	110928
1772927400	2.45	-0.05	-2.00	2.49	2.5	2.43	137119
1772841000	2.5	-0.01	-0.40	2.52	2.64	2.43	427747
1772754600	2.51	-0.01	-0.40	2.51	2.59	2.47	273259
1772668200	2.52	0.06	2.44	2.46	2.64	2.46	666707